NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
3.013 |
0.061 |
2.1% |
2.849 |
| High |
3.002 |
3.169 |
0.167 |
5.6% |
3.070 |
| Low |
2.905 |
3.009 |
0.104 |
3.6% |
2.800 |
| Close |
2.922 |
3.126 |
0.204 |
7.0% |
2.922 |
| Range |
0.097 |
0.160 |
0.063 |
64.9% |
0.270 |
| ATR |
0.126 |
0.134 |
0.009 |
6.9% |
0.000 |
| Volume |
105,681 |
146,076 |
40,395 |
38.2% |
507,115 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.581 |
3.514 |
3.214 |
|
| R3 |
3.421 |
3.354 |
3.170 |
|
| R2 |
3.261 |
3.261 |
3.155 |
|
| R1 |
3.194 |
3.194 |
3.141 |
3.228 |
| PP |
3.101 |
3.101 |
3.101 |
3.118 |
| S1 |
3.034 |
3.034 |
3.111 |
3.068 |
| S2 |
2.941 |
2.941 |
3.097 |
|
| S3 |
2.781 |
2.874 |
3.082 |
|
| S4 |
2.621 |
2.714 |
3.038 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.741 |
3.601 |
3.071 |
|
| R3 |
3.471 |
3.331 |
2.996 |
|
| R2 |
3.201 |
3.201 |
2.972 |
|
| R1 |
3.061 |
3.061 |
2.947 |
3.131 |
| PP |
2.931 |
2.931 |
2.931 |
2.966 |
| S1 |
2.791 |
2.791 |
2.897 |
2.861 |
| S2 |
2.661 |
2.661 |
2.873 |
|
| S3 |
2.391 |
2.521 |
2.848 |
|
| S4 |
2.121 |
2.251 |
2.774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.169 |
2.905 |
0.264 |
8.4% |
0.131 |
4.2% |
84% |
True |
False |
108,827 |
| 10 |
3.173 |
2.800 |
0.373 |
11.9% |
0.137 |
4.4% |
87% |
False |
False |
104,415 |
| 20 |
3.350 |
2.800 |
0.550 |
17.6% |
0.129 |
4.1% |
59% |
False |
False |
90,381 |
| 40 |
3.656 |
2.800 |
0.856 |
27.4% |
0.115 |
3.7% |
38% |
False |
False |
79,463 |
| 60 |
3.656 |
2.800 |
0.856 |
27.4% |
0.102 |
3.3% |
38% |
False |
False |
65,891 |
| 80 |
3.713 |
2.800 |
0.913 |
29.2% |
0.100 |
3.2% |
36% |
False |
False |
56,307 |
| 100 |
4.063 |
2.800 |
1.263 |
40.4% |
0.094 |
3.0% |
26% |
False |
False |
50,186 |
| 120 |
4.207 |
2.800 |
1.407 |
45.0% |
0.098 |
3.2% |
23% |
False |
False |
45,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.849 |
|
2.618 |
3.588 |
|
1.618 |
3.428 |
|
1.000 |
3.329 |
|
0.618 |
3.268 |
|
HIGH |
3.169 |
|
0.618 |
3.108 |
|
0.500 |
3.089 |
|
0.382 |
3.070 |
|
LOW |
3.009 |
|
0.618 |
2.910 |
|
1.000 |
2.849 |
|
1.618 |
2.750 |
|
2.618 |
2.590 |
|
4.250 |
2.329 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.114 |
3.096 |
| PP |
3.101 |
3.067 |
| S1 |
3.089 |
3.037 |
|