NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.966 |
2.952 |
-0.014 |
-0.5% |
2.849 |
| High |
3.029 |
3.002 |
-0.027 |
-0.9% |
3.070 |
| Low |
2.915 |
2.905 |
-0.010 |
-0.3% |
2.800 |
| Close |
2.948 |
2.922 |
-0.026 |
-0.9% |
2.922 |
| Range |
0.114 |
0.097 |
-0.017 |
-14.9% |
0.270 |
| ATR |
0.128 |
0.126 |
-0.002 |
-1.7% |
0.000 |
| Volume |
103,384 |
105,681 |
2,297 |
2.2% |
507,115 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.175 |
2.975 |
|
| R3 |
3.137 |
3.078 |
2.949 |
|
| R2 |
3.040 |
3.040 |
2.940 |
|
| R1 |
2.981 |
2.981 |
2.931 |
2.962 |
| PP |
2.943 |
2.943 |
2.943 |
2.934 |
| S1 |
2.884 |
2.884 |
2.913 |
2.865 |
| S2 |
2.846 |
2.846 |
2.904 |
|
| S3 |
2.749 |
2.787 |
2.895 |
|
| S4 |
2.652 |
2.690 |
2.869 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.741 |
3.601 |
3.071 |
|
| R3 |
3.471 |
3.331 |
2.996 |
|
| R2 |
3.201 |
3.201 |
2.972 |
|
| R1 |
3.061 |
3.061 |
2.947 |
3.131 |
| PP |
2.931 |
2.931 |
2.931 |
2.966 |
| S1 |
2.791 |
2.791 |
2.897 |
2.861 |
| S2 |
2.661 |
2.661 |
2.873 |
|
| S3 |
2.391 |
2.521 |
2.848 |
|
| S4 |
2.121 |
2.251 |
2.774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.800 |
0.270 |
9.2% |
0.150 |
5.1% |
45% |
False |
False |
101,423 |
| 10 |
3.297 |
2.800 |
0.497 |
17.0% |
0.144 |
4.9% |
25% |
False |
False |
101,868 |
| 20 |
3.350 |
2.800 |
0.550 |
18.8% |
0.127 |
4.3% |
22% |
False |
False |
85,983 |
| 40 |
3.656 |
2.800 |
0.856 |
29.3% |
0.113 |
3.9% |
14% |
False |
False |
76,774 |
| 60 |
3.656 |
2.800 |
0.856 |
29.3% |
0.102 |
3.5% |
14% |
False |
False |
64,020 |
| 80 |
3.713 |
2.800 |
0.913 |
31.2% |
0.099 |
3.4% |
13% |
False |
False |
54,836 |
| 100 |
4.114 |
2.800 |
1.314 |
45.0% |
0.094 |
3.2% |
9% |
False |
False |
48,948 |
| 120 |
4.207 |
2.800 |
1.407 |
48.2% |
0.098 |
3.3% |
9% |
False |
False |
44,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.414 |
|
2.618 |
3.256 |
|
1.618 |
3.159 |
|
1.000 |
3.099 |
|
0.618 |
3.062 |
|
HIGH |
3.002 |
|
0.618 |
2.965 |
|
0.500 |
2.954 |
|
0.382 |
2.942 |
|
LOW |
2.905 |
|
0.618 |
2.845 |
|
1.000 |
2.808 |
|
1.618 |
2.748 |
|
2.618 |
2.651 |
|
4.250 |
2.493 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.978 |
| PP |
2.943 |
2.959 |
| S1 |
2.933 |
2.941 |
|