NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.966 |
0.018 |
0.6% |
3.297 |
| High |
3.050 |
3.029 |
-0.021 |
-0.7% |
3.297 |
| Low |
2.921 |
2.915 |
-0.006 |
-0.2% |
2.908 |
| Close |
3.007 |
2.948 |
-0.059 |
-2.0% |
2.936 |
| Range |
0.129 |
0.114 |
-0.015 |
-11.6% |
0.389 |
| ATR |
0.129 |
0.128 |
-0.001 |
-0.8% |
0.000 |
| Volume |
95,616 |
103,384 |
7,768 |
8.1% |
511,567 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.241 |
3.011 |
|
| R3 |
3.192 |
3.127 |
2.979 |
|
| R2 |
3.078 |
3.078 |
2.969 |
|
| R1 |
3.013 |
3.013 |
2.958 |
2.989 |
| PP |
2.964 |
2.964 |
2.964 |
2.952 |
| S1 |
2.899 |
2.899 |
2.938 |
2.875 |
| S2 |
2.850 |
2.850 |
2.927 |
|
| S3 |
2.736 |
2.785 |
2.917 |
|
| S4 |
2.622 |
2.671 |
2.885 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.214 |
3.964 |
3.150 |
|
| R3 |
3.825 |
3.575 |
3.043 |
|
| R2 |
3.436 |
3.436 |
3.007 |
|
| R1 |
3.186 |
3.186 |
2.972 |
3.117 |
| PP |
3.047 |
3.047 |
3.047 |
3.012 |
| S1 |
2.797 |
2.797 |
2.900 |
2.728 |
| S2 |
2.658 |
2.658 |
2.865 |
|
| S3 |
2.269 |
2.408 |
2.829 |
|
| S4 |
1.880 |
2.019 |
2.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.800 |
0.270 |
9.2% |
0.145 |
4.9% |
55% |
False |
False |
100,701 |
| 10 |
3.350 |
2.800 |
0.550 |
18.7% |
0.147 |
5.0% |
27% |
False |
False |
98,098 |
| 20 |
3.388 |
2.800 |
0.588 |
19.9% |
0.127 |
4.3% |
25% |
False |
False |
85,347 |
| 40 |
3.656 |
2.800 |
0.856 |
29.0% |
0.113 |
3.8% |
17% |
False |
False |
75,149 |
| 60 |
3.656 |
2.800 |
0.856 |
29.0% |
0.101 |
3.4% |
17% |
False |
False |
62,868 |
| 80 |
3.713 |
2.800 |
0.913 |
31.0% |
0.098 |
3.3% |
16% |
False |
False |
53,987 |
| 100 |
4.114 |
2.800 |
1.314 |
44.6% |
0.094 |
3.2% |
11% |
False |
False |
48,081 |
| 120 |
4.207 |
2.800 |
1.407 |
47.7% |
0.097 |
3.3% |
11% |
False |
False |
44,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.514 |
|
2.618 |
3.327 |
|
1.618 |
3.213 |
|
1.000 |
3.143 |
|
0.618 |
3.099 |
|
HIGH |
3.029 |
|
0.618 |
2.985 |
|
0.500 |
2.972 |
|
0.382 |
2.959 |
|
LOW |
2.915 |
|
0.618 |
2.845 |
|
1.000 |
2.801 |
|
1.618 |
2.731 |
|
2.618 |
2.617 |
|
4.250 |
2.431 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.972 |
2.993 |
| PP |
2.964 |
2.978 |
| S1 |
2.956 |
2.963 |
|