NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.849 |
3.042 |
0.193 |
6.8% |
3.297 |
| High |
3.053 |
3.070 |
0.017 |
0.6% |
3.297 |
| Low |
2.800 |
2.915 |
0.115 |
4.1% |
2.908 |
| Close |
3.036 |
2.936 |
-0.100 |
-3.3% |
2.936 |
| Range |
0.253 |
0.155 |
-0.098 |
-38.7% |
0.389 |
| ATR |
0.127 |
0.129 |
0.002 |
1.6% |
0.000 |
| Volume |
109,055 |
93,379 |
-15,676 |
-14.4% |
511,567 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.342 |
3.021 |
|
| R3 |
3.284 |
3.187 |
2.979 |
|
| R2 |
3.129 |
3.129 |
2.964 |
|
| R1 |
3.032 |
3.032 |
2.950 |
3.003 |
| PP |
2.974 |
2.974 |
2.974 |
2.959 |
| S1 |
2.877 |
2.877 |
2.922 |
2.848 |
| S2 |
2.819 |
2.819 |
2.908 |
|
| S3 |
2.664 |
2.722 |
2.893 |
|
| S4 |
2.509 |
2.567 |
2.851 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.214 |
3.964 |
3.150 |
|
| R3 |
3.825 |
3.575 |
3.043 |
|
| R2 |
3.436 |
3.436 |
3.007 |
|
| R1 |
3.186 |
3.186 |
2.972 |
3.117 |
| PP |
3.047 |
3.047 |
3.047 |
3.012 |
| S1 |
2.797 |
2.797 |
2.900 |
2.728 |
| S2 |
2.658 |
2.658 |
2.865 |
|
| S3 |
2.269 |
2.408 |
2.829 |
|
| S4 |
1.880 |
2.019 |
2.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.171 |
2.800 |
0.371 |
12.6% |
0.150 |
5.1% |
37% |
False |
False |
103,014 |
| 10 |
3.350 |
2.800 |
0.550 |
18.7% |
0.149 |
5.1% |
25% |
False |
False |
93,863 |
| 20 |
3.448 |
2.800 |
0.648 |
22.1% |
0.124 |
4.2% |
21% |
False |
False |
86,387 |
| 40 |
3.656 |
2.800 |
0.856 |
29.2% |
0.111 |
3.8% |
16% |
False |
False |
72,705 |
| 60 |
3.656 |
2.800 |
0.856 |
29.2% |
0.100 |
3.4% |
16% |
False |
False |
60,462 |
| 80 |
3.713 |
2.800 |
0.913 |
31.1% |
0.097 |
3.3% |
15% |
False |
False |
52,345 |
| 100 |
4.114 |
2.800 |
1.314 |
44.8% |
0.093 |
3.2% |
10% |
False |
False |
46,412 |
| 120 |
4.207 |
2.800 |
1.407 |
47.9% |
0.097 |
3.3% |
10% |
False |
False |
42,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.729 |
|
2.618 |
3.476 |
|
1.618 |
3.321 |
|
1.000 |
3.225 |
|
0.618 |
3.166 |
|
HIGH |
3.070 |
|
0.618 |
3.011 |
|
0.500 |
2.993 |
|
0.382 |
2.974 |
|
LOW |
2.915 |
|
0.618 |
2.819 |
|
1.000 |
2.760 |
|
1.618 |
2.664 |
|
2.618 |
2.509 |
|
4.250 |
2.256 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.936 |
| PP |
2.974 |
2.935 |
| S1 |
2.955 |
2.935 |
|