NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.849 |
-0.116 |
-3.9% |
3.297 |
| High |
2.983 |
3.053 |
0.070 |
2.3% |
3.297 |
| Low |
2.908 |
2.800 |
-0.108 |
-3.7% |
2.908 |
| Close |
2.936 |
3.036 |
0.100 |
3.4% |
2.936 |
| Range |
0.075 |
0.253 |
0.178 |
237.3% |
0.389 |
| ATR |
0.117 |
0.127 |
0.010 |
8.3% |
0.000 |
| Volume |
102,074 |
109,055 |
6,981 |
6.8% |
511,567 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.722 |
3.632 |
3.175 |
|
| R3 |
3.469 |
3.379 |
3.106 |
|
| R2 |
3.216 |
3.216 |
3.082 |
|
| R1 |
3.126 |
3.126 |
3.059 |
3.171 |
| PP |
2.963 |
2.963 |
2.963 |
2.986 |
| S1 |
2.873 |
2.873 |
3.013 |
2.918 |
| S2 |
2.710 |
2.710 |
2.990 |
|
| S3 |
2.457 |
2.620 |
2.966 |
|
| S4 |
2.204 |
2.367 |
2.897 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.214 |
3.964 |
3.150 |
|
| R3 |
3.825 |
3.575 |
3.043 |
|
| R2 |
3.436 |
3.436 |
3.007 |
|
| R1 |
3.186 |
3.186 |
2.972 |
3.117 |
| PP |
3.047 |
3.047 |
3.047 |
3.012 |
| S1 |
2.797 |
2.797 |
2.900 |
2.728 |
| S2 |
2.658 |
2.658 |
2.865 |
|
| S3 |
2.269 |
2.408 |
2.829 |
|
| S4 |
1.880 |
2.019 |
2.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.173 |
2.800 |
0.373 |
12.3% |
0.143 |
4.7% |
63% |
False |
True |
100,004 |
| 10 |
3.350 |
2.800 |
0.550 |
18.1% |
0.145 |
4.8% |
43% |
False |
True |
92,175 |
| 20 |
3.501 |
2.800 |
0.701 |
23.1% |
0.120 |
3.9% |
34% |
False |
True |
86,548 |
| 40 |
3.656 |
2.800 |
0.856 |
28.2% |
0.109 |
3.6% |
28% |
False |
True |
71,669 |
| 60 |
3.681 |
2.800 |
0.881 |
29.0% |
0.099 |
3.3% |
27% |
False |
True |
59,388 |
| 80 |
3.713 |
2.800 |
0.913 |
30.1% |
0.096 |
3.2% |
26% |
False |
True |
51,748 |
| 100 |
4.185 |
2.800 |
1.385 |
45.6% |
0.093 |
3.1% |
17% |
False |
True |
45,761 |
| 120 |
4.207 |
2.800 |
1.407 |
46.3% |
0.096 |
3.2% |
17% |
False |
True |
42,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.128 |
|
2.618 |
3.715 |
|
1.618 |
3.462 |
|
1.000 |
3.306 |
|
0.618 |
3.209 |
|
HIGH |
3.053 |
|
0.618 |
2.956 |
|
0.500 |
2.927 |
|
0.382 |
2.897 |
|
LOW |
2.800 |
|
0.618 |
2.644 |
|
1.000 |
2.547 |
|
1.618 |
2.391 |
|
2.618 |
2.138 |
|
4.250 |
1.725 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
3.005 |
| PP |
2.963 |
2.974 |
| S1 |
2.927 |
2.944 |
|