NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
2.965 |
-0.108 |
-3.5% |
3.297 |
| High |
3.087 |
2.983 |
-0.104 |
-3.4% |
3.297 |
| Low |
2.958 |
2.908 |
-0.050 |
-1.7% |
2.908 |
| Close |
2.968 |
2.936 |
-0.032 |
-1.1% |
2.936 |
| Range |
0.129 |
0.075 |
-0.054 |
-41.9% |
0.389 |
| ATR |
0.121 |
0.117 |
-0.003 |
-2.7% |
0.000 |
| Volume |
119,050 |
102,074 |
-16,976 |
-14.3% |
511,567 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.127 |
2.977 |
|
| R3 |
3.092 |
3.052 |
2.957 |
|
| R2 |
3.017 |
3.017 |
2.950 |
|
| R1 |
2.977 |
2.977 |
2.943 |
2.960 |
| PP |
2.942 |
2.942 |
2.942 |
2.934 |
| S1 |
2.902 |
2.902 |
2.929 |
2.885 |
| S2 |
2.867 |
2.867 |
2.922 |
|
| S3 |
2.792 |
2.827 |
2.915 |
|
| S4 |
2.717 |
2.752 |
2.895 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.214 |
3.964 |
3.150 |
|
| R3 |
3.825 |
3.575 |
3.043 |
|
| R2 |
3.436 |
3.436 |
3.007 |
|
| R1 |
3.186 |
3.186 |
2.972 |
3.117 |
| PP |
3.047 |
3.047 |
3.047 |
3.012 |
| S1 |
2.797 |
2.797 |
2.900 |
2.728 |
| S2 |
2.658 |
2.658 |
2.865 |
|
| S3 |
2.269 |
2.408 |
2.829 |
|
| S4 |
1.880 |
2.019 |
2.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.297 |
2.908 |
0.389 |
13.2% |
0.138 |
4.7% |
7% |
False |
True |
102,313 |
| 10 |
3.350 |
2.908 |
0.442 |
15.1% |
0.133 |
4.5% |
6% |
False |
True |
87,678 |
| 20 |
3.590 |
2.908 |
0.682 |
23.2% |
0.113 |
3.8% |
4% |
False |
True |
86,022 |
| 40 |
3.656 |
2.908 |
0.748 |
25.5% |
0.104 |
3.5% |
4% |
False |
True |
70,526 |
| 60 |
3.681 |
2.908 |
0.773 |
26.3% |
0.096 |
3.3% |
4% |
False |
True |
57,977 |
| 80 |
3.713 |
2.908 |
0.805 |
27.4% |
0.094 |
3.2% |
3% |
False |
True |
50,766 |
| 100 |
4.188 |
2.908 |
1.280 |
43.6% |
0.091 |
3.1% |
2% |
False |
True |
44,944 |
| 120 |
4.207 |
2.908 |
1.299 |
44.2% |
0.094 |
3.2% |
2% |
False |
True |
41,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.302 |
|
2.618 |
3.179 |
|
1.618 |
3.104 |
|
1.000 |
3.058 |
|
0.618 |
3.029 |
|
HIGH |
2.983 |
|
0.618 |
2.954 |
|
0.500 |
2.946 |
|
0.382 |
2.937 |
|
LOW |
2.908 |
|
0.618 |
2.862 |
|
1.000 |
2.833 |
|
1.618 |
2.787 |
|
2.618 |
2.712 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
3.040 |
| PP |
2.942 |
3.005 |
| S1 |
2.939 |
2.971 |
|