NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.073 |
-0.096 |
-3.0% |
3.028 |
| High |
3.171 |
3.087 |
-0.084 |
-2.6% |
3.350 |
| Low |
3.032 |
2.958 |
-0.074 |
-2.4% |
3.005 |
| Close |
3.101 |
2.968 |
-0.133 |
-4.3% |
3.344 |
| Range |
0.139 |
0.129 |
-0.010 |
-7.2% |
0.345 |
| ATR |
0.119 |
0.121 |
0.002 |
1.4% |
0.000 |
| Volume |
91,512 |
119,050 |
27,538 |
30.1% |
365,219 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.309 |
3.039 |
|
| R3 |
3.262 |
3.180 |
3.003 |
|
| R2 |
3.133 |
3.133 |
2.992 |
|
| R1 |
3.051 |
3.051 |
2.980 |
3.028 |
| PP |
3.004 |
3.004 |
3.004 |
2.993 |
| S1 |
2.922 |
2.922 |
2.956 |
2.899 |
| S2 |
2.875 |
2.875 |
2.944 |
|
| S3 |
2.746 |
2.793 |
2.933 |
|
| S4 |
2.617 |
2.664 |
2.897 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.151 |
3.534 |
|
| R3 |
3.923 |
3.806 |
3.439 |
|
| R2 |
3.578 |
3.578 |
3.407 |
|
| R1 |
3.461 |
3.461 |
3.376 |
3.520 |
| PP |
3.233 |
3.233 |
3.233 |
3.262 |
| S1 |
3.116 |
3.116 |
3.312 |
3.175 |
| S2 |
2.888 |
2.888 |
3.281 |
|
| S3 |
2.543 |
2.771 |
3.249 |
|
| S4 |
2.198 |
2.426 |
3.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.350 |
2.958 |
0.392 |
13.2% |
0.149 |
5.0% |
3% |
False |
True |
95,496 |
| 10 |
3.350 |
2.958 |
0.392 |
13.2% |
0.132 |
4.4% |
3% |
False |
True |
84,713 |
| 20 |
3.656 |
2.958 |
0.698 |
23.5% |
0.114 |
3.8% |
1% |
False |
True |
84,160 |
| 40 |
3.656 |
2.958 |
0.698 |
23.5% |
0.103 |
3.5% |
1% |
False |
True |
68,728 |
| 60 |
3.681 |
2.958 |
0.723 |
24.4% |
0.097 |
3.3% |
1% |
False |
True |
56,872 |
| 80 |
3.713 |
2.958 |
0.755 |
25.4% |
0.094 |
3.2% |
1% |
False |
True |
49,887 |
| 100 |
4.207 |
2.958 |
1.249 |
42.1% |
0.092 |
3.1% |
1% |
False |
True |
44,225 |
| 120 |
4.207 |
2.958 |
1.249 |
42.1% |
0.094 |
3.2% |
1% |
False |
True |
40,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.635 |
|
2.618 |
3.425 |
|
1.618 |
3.296 |
|
1.000 |
3.216 |
|
0.618 |
3.167 |
|
HIGH |
3.087 |
|
0.618 |
3.038 |
|
0.500 |
3.023 |
|
0.382 |
3.007 |
|
LOW |
2.958 |
|
0.618 |
2.878 |
|
1.000 |
2.829 |
|
1.618 |
2.749 |
|
2.618 |
2.620 |
|
4.250 |
2.410 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.066 |
| PP |
3.004 |
3.033 |
| S1 |
2.986 |
3.001 |
|