NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.169 |
0.069 |
2.2% |
3.028 |
| High |
3.173 |
3.171 |
-0.002 |
-0.1% |
3.350 |
| Low |
3.054 |
3.032 |
-0.022 |
-0.7% |
3.005 |
| Close |
3.117 |
3.101 |
-0.016 |
-0.5% |
3.344 |
| Range |
0.119 |
0.139 |
0.020 |
16.8% |
0.345 |
| ATR |
0.117 |
0.119 |
0.002 |
1.3% |
0.000 |
| Volume |
78,332 |
91,512 |
13,180 |
16.8% |
365,219 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.449 |
3.177 |
|
| R3 |
3.379 |
3.310 |
3.139 |
|
| R2 |
3.240 |
3.240 |
3.126 |
|
| R1 |
3.171 |
3.171 |
3.114 |
3.136 |
| PP |
3.101 |
3.101 |
3.101 |
3.084 |
| S1 |
3.032 |
3.032 |
3.088 |
2.997 |
| S2 |
2.962 |
2.962 |
3.076 |
|
| S3 |
2.823 |
2.893 |
3.063 |
|
| S4 |
2.684 |
2.754 |
3.025 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.151 |
3.534 |
|
| R3 |
3.923 |
3.806 |
3.439 |
|
| R2 |
3.578 |
3.578 |
3.407 |
|
| R1 |
3.461 |
3.461 |
3.376 |
3.520 |
| PP |
3.233 |
3.233 |
3.233 |
3.262 |
| S1 |
3.116 |
3.116 |
3.312 |
3.175 |
| S2 |
2.888 |
2.888 |
3.281 |
|
| S3 |
2.543 |
2.771 |
3.249 |
|
| S4 |
2.198 |
2.426 |
3.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.350 |
3.032 |
0.318 |
10.3% |
0.152 |
4.9% |
22% |
False |
True |
89,689 |
| 10 |
3.350 |
3.005 |
0.345 |
11.1% |
0.126 |
4.1% |
28% |
False |
False |
78,968 |
| 20 |
3.656 |
3.005 |
0.651 |
21.0% |
0.112 |
3.6% |
15% |
False |
False |
80,705 |
| 40 |
3.656 |
3.005 |
0.651 |
21.0% |
0.103 |
3.3% |
15% |
False |
False |
66,741 |
| 60 |
3.681 |
3.005 |
0.676 |
21.8% |
0.097 |
3.1% |
14% |
False |
False |
55,445 |
| 80 |
3.713 |
3.005 |
0.708 |
22.8% |
0.093 |
3.0% |
14% |
False |
False |
48,769 |
| 100 |
4.207 |
3.005 |
1.202 |
38.8% |
0.092 |
3.0% |
8% |
False |
False |
43,390 |
| 120 |
4.207 |
3.005 |
1.202 |
38.8% |
0.094 |
3.0% |
8% |
False |
False |
39,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.762 |
|
2.618 |
3.535 |
|
1.618 |
3.396 |
|
1.000 |
3.310 |
|
0.618 |
3.257 |
|
HIGH |
3.171 |
|
0.618 |
3.118 |
|
0.500 |
3.102 |
|
0.382 |
3.085 |
|
LOW |
3.032 |
|
0.618 |
2.946 |
|
1.000 |
2.893 |
|
1.618 |
2.807 |
|
2.618 |
2.668 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.102 |
3.165 |
| PP |
3.101 |
3.143 |
| S1 |
3.101 |
3.122 |
|