NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.297 |
3.100 |
-0.197 |
-6.0% |
3.028 |
| High |
3.297 |
3.173 |
-0.124 |
-3.8% |
3.350 |
| Low |
3.071 |
3.054 |
-0.017 |
-0.6% |
3.005 |
| Close |
3.121 |
3.117 |
-0.004 |
-0.1% |
3.344 |
| Range |
0.226 |
0.119 |
-0.107 |
-47.3% |
0.345 |
| ATR |
0.117 |
0.117 |
0.000 |
0.1% |
0.000 |
| Volume |
120,599 |
78,332 |
-42,267 |
-35.0% |
365,219 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.413 |
3.182 |
|
| R3 |
3.353 |
3.294 |
3.150 |
|
| R2 |
3.234 |
3.234 |
3.139 |
|
| R1 |
3.175 |
3.175 |
3.128 |
3.205 |
| PP |
3.115 |
3.115 |
3.115 |
3.129 |
| S1 |
3.056 |
3.056 |
3.106 |
3.086 |
| S2 |
2.996 |
2.996 |
3.095 |
|
| S3 |
2.877 |
2.937 |
3.084 |
|
| S4 |
2.758 |
2.818 |
3.052 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.151 |
3.534 |
|
| R3 |
3.923 |
3.806 |
3.439 |
|
| R2 |
3.578 |
3.578 |
3.407 |
|
| R1 |
3.461 |
3.461 |
3.376 |
3.520 |
| PP |
3.233 |
3.233 |
3.233 |
3.262 |
| S1 |
3.116 |
3.116 |
3.312 |
3.175 |
| S2 |
2.888 |
2.888 |
3.281 |
|
| S3 |
2.543 |
2.771 |
3.249 |
|
| S4 |
2.198 |
2.426 |
3.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.350 |
3.054 |
0.296 |
9.5% |
0.148 |
4.7% |
21% |
False |
True |
84,712 |
| 10 |
3.350 |
3.005 |
0.345 |
11.1% |
0.122 |
3.9% |
32% |
False |
False |
77,665 |
| 20 |
3.656 |
3.005 |
0.651 |
20.9% |
0.110 |
3.5% |
17% |
False |
False |
79,099 |
| 40 |
3.656 |
3.005 |
0.651 |
20.9% |
0.101 |
3.2% |
17% |
False |
False |
65,328 |
| 60 |
3.681 |
3.005 |
0.676 |
21.7% |
0.096 |
3.1% |
17% |
False |
False |
54,320 |
| 80 |
3.719 |
3.005 |
0.714 |
22.9% |
0.092 |
3.0% |
16% |
False |
False |
47,968 |
| 100 |
4.207 |
3.005 |
1.202 |
38.6% |
0.092 |
2.9% |
9% |
False |
False |
42,814 |
| 120 |
4.207 |
3.005 |
1.202 |
38.6% |
0.093 |
3.0% |
9% |
False |
False |
39,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.679 |
|
2.618 |
3.485 |
|
1.618 |
3.366 |
|
1.000 |
3.292 |
|
0.618 |
3.247 |
|
HIGH |
3.173 |
|
0.618 |
3.128 |
|
0.500 |
3.114 |
|
0.382 |
3.099 |
|
LOW |
3.054 |
|
0.618 |
2.980 |
|
1.000 |
2.935 |
|
1.618 |
2.861 |
|
2.618 |
2.742 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.116 |
3.202 |
| PP |
3.115 |
3.174 |
| S1 |
3.114 |
3.145 |
|