NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 3.264 3.297 0.033 1.0% 3.028
High 3.350 3.297 -0.053 -1.6% 3.350
Low 3.219 3.071 -0.148 -4.6% 3.005
Close 3.344 3.121 -0.223 -6.7% 3.344
Range 0.131 0.226 0.095 72.5% 0.345
ATR 0.105 0.117 0.012 11.4% 0.000
Volume 67,988 120,599 52,611 77.4% 365,219
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.841 3.707 3.245
R3 3.615 3.481 3.183
R2 3.389 3.389 3.162
R1 3.255 3.255 3.142 3.209
PP 3.163 3.163 3.163 3.140
S1 3.029 3.029 3.100 2.983
S2 2.937 2.937 3.080
S3 2.711 2.803 3.059
S4 2.485 2.577 2.997
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 4.268 4.151 3.534
R3 3.923 3.806 3.439
R2 3.578 3.578 3.407
R1 3.461 3.461 3.376 3.520
PP 3.233 3.233 3.233 3.262
S1 3.116 3.116 3.312 3.175
S2 2.888 2.888 3.281
S3 2.543 2.771 3.249
S4 2.198 2.426 3.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.350 3.069 0.281 9.0% 0.147 4.7% 19% False False 84,345
10 3.350 3.005 0.345 11.1% 0.122 3.9% 34% False False 76,346
20 3.656 3.005 0.651 20.9% 0.108 3.5% 18% False False 78,249
40 3.656 3.005 0.651 20.9% 0.101 3.2% 18% False False 64,553
60 3.681 3.005 0.676 21.7% 0.095 3.1% 17% False False 53,371
80 3.719 3.005 0.714 22.9% 0.092 2.9% 16% False False 47,269
100 4.207 3.005 1.202 38.5% 0.092 2.9% 10% False False 42,290
120 4.207 3.005 1.202 38.5% 0.093 3.0% 10% False False 38,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 156 trading days
Fibonacci Retracements and Extensions
4.250 4.258
2.618 3.889
1.618 3.663
1.000 3.523
0.618 3.437
HIGH 3.297
0.618 3.211
0.500 3.184
0.382 3.157
LOW 3.071
0.618 2.931
1.000 2.845
1.618 2.705
2.618 2.479
4.250 2.111
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 3.184 3.211
PP 3.163 3.181
S1 3.142 3.151

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols