NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.297 |
0.033 |
1.0% |
3.028 |
| High |
3.350 |
3.297 |
-0.053 |
-1.6% |
3.350 |
| Low |
3.219 |
3.071 |
-0.148 |
-4.6% |
3.005 |
| Close |
3.344 |
3.121 |
-0.223 |
-6.7% |
3.344 |
| Range |
0.131 |
0.226 |
0.095 |
72.5% |
0.345 |
| ATR |
0.105 |
0.117 |
0.012 |
11.4% |
0.000 |
| Volume |
67,988 |
120,599 |
52,611 |
77.4% |
365,219 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.841 |
3.707 |
3.245 |
|
| R3 |
3.615 |
3.481 |
3.183 |
|
| R2 |
3.389 |
3.389 |
3.162 |
|
| R1 |
3.255 |
3.255 |
3.142 |
3.209 |
| PP |
3.163 |
3.163 |
3.163 |
3.140 |
| S1 |
3.029 |
3.029 |
3.100 |
2.983 |
| S2 |
2.937 |
2.937 |
3.080 |
|
| S3 |
2.711 |
2.803 |
3.059 |
|
| S4 |
2.485 |
2.577 |
2.997 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.151 |
3.534 |
|
| R3 |
3.923 |
3.806 |
3.439 |
|
| R2 |
3.578 |
3.578 |
3.407 |
|
| R1 |
3.461 |
3.461 |
3.376 |
3.520 |
| PP |
3.233 |
3.233 |
3.233 |
3.262 |
| S1 |
3.116 |
3.116 |
3.312 |
3.175 |
| S2 |
2.888 |
2.888 |
3.281 |
|
| S3 |
2.543 |
2.771 |
3.249 |
|
| S4 |
2.198 |
2.426 |
3.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.350 |
3.069 |
0.281 |
9.0% |
0.147 |
4.7% |
19% |
False |
False |
84,345 |
| 10 |
3.350 |
3.005 |
0.345 |
11.1% |
0.122 |
3.9% |
34% |
False |
False |
76,346 |
| 20 |
3.656 |
3.005 |
0.651 |
20.9% |
0.108 |
3.5% |
18% |
False |
False |
78,249 |
| 40 |
3.656 |
3.005 |
0.651 |
20.9% |
0.101 |
3.2% |
18% |
False |
False |
64,553 |
| 60 |
3.681 |
3.005 |
0.676 |
21.7% |
0.095 |
3.1% |
17% |
False |
False |
53,371 |
| 80 |
3.719 |
3.005 |
0.714 |
22.9% |
0.092 |
2.9% |
16% |
False |
False |
47,269 |
| 100 |
4.207 |
3.005 |
1.202 |
38.5% |
0.092 |
2.9% |
10% |
False |
False |
42,290 |
| 120 |
4.207 |
3.005 |
1.202 |
38.5% |
0.093 |
3.0% |
10% |
False |
False |
38,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.258 |
|
2.618 |
3.889 |
|
1.618 |
3.663 |
|
1.000 |
3.523 |
|
0.618 |
3.437 |
|
HIGH |
3.297 |
|
0.618 |
3.211 |
|
0.500 |
3.184 |
|
0.382 |
3.157 |
|
LOW |
3.071 |
|
0.618 |
2.931 |
|
1.000 |
2.845 |
|
1.618 |
2.705 |
|
2.618 |
2.479 |
|
4.250 |
2.111 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.184 |
3.211 |
| PP |
3.163 |
3.181 |
| S1 |
3.142 |
3.151 |
|