NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.214 |
3.264 |
0.050 |
1.6% |
3.028 |
| High |
3.304 |
3.350 |
0.046 |
1.4% |
3.350 |
| Low |
3.160 |
3.219 |
0.059 |
1.9% |
3.005 |
| Close |
3.270 |
3.344 |
0.074 |
2.3% |
3.344 |
| Range |
0.144 |
0.131 |
-0.013 |
-9.0% |
0.345 |
| ATR |
0.103 |
0.105 |
0.002 |
1.9% |
0.000 |
| Volume |
90,018 |
67,988 |
-22,030 |
-24.5% |
365,219 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.652 |
3.416 |
|
| R3 |
3.566 |
3.521 |
3.380 |
|
| R2 |
3.435 |
3.435 |
3.368 |
|
| R1 |
3.390 |
3.390 |
3.356 |
3.413 |
| PP |
3.304 |
3.304 |
3.304 |
3.316 |
| S1 |
3.259 |
3.259 |
3.332 |
3.282 |
| S2 |
3.173 |
3.173 |
3.320 |
|
| S3 |
3.042 |
3.128 |
3.308 |
|
| S4 |
2.911 |
2.997 |
3.272 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.151 |
3.534 |
|
| R3 |
3.923 |
3.806 |
3.439 |
|
| R2 |
3.578 |
3.578 |
3.407 |
|
| R1 |
3.461 |
3.461 |
3.376 |
3.520 |
| PP |
3.233 |
3.233 |
3.233 |
3.262 |
| S1 |
3.116 |
3.116 |
3.312 |
3.175 |
| S2 |
2.888 |
2.888 |
3.281 |
|
| S3 |
2.543 |
2.771 |
3.249 |
|
| S4 |
2.198 |
2.426 |
3.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.350 |
3.005 |
0.345 |
10.3% |
0.128 |
3.8% |
98% |
True |
False |
73,043 |
| 10 |
3.350 |
3.005 |
0.345 |
10.3% |
0.110 |
3.3% |
98% |
True |
False |
70,098 |
| 20 |
3.656 |
3.005 |
0.651 |
19.5% |
0.101 |
3.0% |
52% |
False |
False |
74,912 |
| 40 |
3.656 |
3.005 |
0.651 |
19.5% |
0.097 |
2.9% |
52% |
False |
False |
62,494 |
| 60 |
3.681 |
3.005 |
0.676 |
20.2% |
0.093 |
2.8% |
50% |
False |
False |
51,863 |
| 80 |
3.729 |
3.005 |
0.724 |
21.7% |
0.090 |
2.7% |
47% |
False |
False |
46,066 |
| 100 |
4.207 |
3.005 |
1.202 |
35.9% |
0.091 |
2.7% |
28% |
False |
False |
41,346 |
| 120 |
4.207 |
3.005 |
1.202 |
35.9% |
0.091 |
2.7% |
28% |
False |
False |
37,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.907 |
|
2.618 |
3.693 |
|
1.618 |
3.562 |
|
1.000 |
3.481 |
|
0.618 |
3.431 |
|
HIGH |
3.350 |
|
0.618 |
3.300 |
|
0.500 |
3.285 |
|
0.382 |
3.269 |
|
LOW |
3.219 |
|
0.618 |
3.138 |
|
1.000 |
3.088 |
|
1.618 |
3.007 |
|
2.618 |
2.876 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.324 |
3.307 |
| PP |
3.304 |
3.271 |
| S1 |
3.285 |
3.234 |
|