NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.150 |
3.214 |
0.064 |
2.0% |
3.289 |
| High |
3.236 |
3.304 |
0.068 |
2.1% |
3.289 |
| Low |
3.118 |
3.160 |
0.042 |
1.3% |
3.051 |
| Close |
3.163 |
3.270 |
0.107 |
3.4% |
3.054 |
| Range |
0.118 |
0.144 |
0.026 |
22.0% |
0.238 |
| ATR |
0.100 |
0.103 |
0.003 |
3.1% |
0.000 |
| Volume |
66,624 |
90,018 |
23,394 |
35.1% |
335,768 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.677 |
3.617 |
3.349 |
|
| R3 |
3.533 |
3.473 |
3.310 |
|
| R2 |
3.389 |
3.389 |
3.296 |
|
| R1 |
3.329 |
3.329 |
3.283 |
3.359 |
| PP |
3.245 |
3.245 |
3.245 |
3.260 |
| S1 |
3.185 |
3.185 |
3.257 |
3.215 |
| S2 |
3.101 |
3.101 |
3.244 |
|
| S3 |
2.957 |
3.041 |
3.230 |
|
| S4 |
2.813 |
2.897 |
3.191 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.688 |
3.185 |
|
| R3 |
3.607 |
3.450 |
3.119 |
|
| R2 |
3.369 |
3.369 |
3.098 |
|
| R1 |
3.212 |
3.212 |
3.076 |
3.172 |
| PP |
3.131 |
3.131 |
3.131 |
3.111 |
| S1 |
2.974 |
2.974 |
3.032 |
2.934 |
| S2 |
2.893 |
2.893 |
3.010 |
|
| S3 |
2.655 |
2.736 |
2.989 |
|
| S4 |
2.417 |
2.498 |
2.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.304 |
3.005 |
0.299 |
9.1% |
0.115 |
3.5% |
89% |
True |
False |
73,930 |
| 10 |
3.388 |
3.005 |
0.383 |
11.7% |
0.108 |
3.3% |
69% |
False |
False |
72,595 |
| 20 |
3.656 |
3.005 |
0.651 |
19.9% |
0.103 |
3.2% |
41% |
False |
False |
74,817 |
| 40 |
3.656 |
3.005 |
0.651 |
19.9% |
0.096 |
2.9% |
41% |
False |
False |
61,787 |
| 60 |
3.681 |
3.005 |
0.676 |
20.7% |
0.093 |
2.8% |
39% |
False |
False |
51,332 |
| 80 |
3.762 |
3.005 |
0.757 |
23.1% |
0.089 |
2.7% |
35% |
False |
False |
45,466 |
| 100 |
4.207 |
3.005 |
1.202 |
36.8% |
0.091 |
2.8% |
22% |
False |
False |
40,882 |
| 120 |
4.207 |
3.005 |
1.202 |
36.8% |
0.091 |
2.8% |
22% |
False |
False |
37,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.916 |
|
2.618 |
3.681 |
|
1.618 |
3.537 |
|
1.000 |
3.448 |
|
0.618 |
3.393 |
|
HIGH |
3.304 |
|
0.618 |
3.249 |
|
0.500 |
3.232 |
|
0.382 |
3.215 |
|
LOW |
3.160 |
|
0.618 |
3.071 |
|
1.000 |
3.016 |
|
1.618 |
2.927 |
|
2.618 |
2.783 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.257 |
3.242 |
| PP |
3.245 |
3.214 |
| S1 |
3.232 |
3.187 |
|