NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.134 |
3.150 |
0.016 |
0.5% |
3.289 |
| High |
3.186 |
3.236 |
0.050 |
1.6% |
3.289 |
| Low |
3.069 |
3.118 |
0.049 |
1.6% |
3.051 |
| Close |
3.164 |
3.163 |
-0.001 |
0.0% |
3.054 |
| Range |
0.117 |
0.118 |
0.001 |
0.9% |
0.238 |
| ATR |
0.099 |
0.100 |
0.001 |
1.4% |
0.000 |
| Volume |
76,499 |
66,624 |
-9,875 |
-12.9% |
335,768 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.463 |
3.228 |
|
| R3 |
3.408 |
3.345 |
3.195 |
|
| R2 |
3.290 |
3.290 |
3.185 |
|
| R1 |
3.227 |
3.227 |
3.174 |
3.259 |
| PP |
3.172 |
3.172 |
3.172 |
3.188 |
| S1 |
3.109 |
3.109 |
3.152 |
3.141 |
| S2 |
3.054 |
3.054 |
3.141 |
|
| S3 |
2.936 |
2.991 |
3.131 |
|
| S4 |
2.818 |
2.873 |
3.098 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.688 |
3.185 |
|
| R3 |
3.607 |
3.450 |
3.119 |
|
| R2 |
3.369 |
3.369 |
3.098 |
|
| R1 |
3.212 |
3.212 |
3.076 |
3.172 |
| PP |
3.131 |
3.131 |
3.131 |
3.111 |
| S1 |
2.974 |
2.974 |
3.032 |
2.934 |
| S2 |
2.893 |
2.893 |
3.010 |
|
| S3 |
2.655 |
2.736 |
2.989 |
|
| S4 |
2.417 |
2.498 |
2.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.236 |
3.005 |
0.231 |
7.3% |
0.100 |
3.2% |
68% |
True |
False |
68,248 |
| 10 |
3.388 |
3.005 |
0.383 |
12.1% |
0.101 |
3.2% |
41% |
False |
False |
74,796 |
| 20 |
3.656 |
3.005 |
0.651 |
20.6% |
0.102 |
3.2% |
24% |
False |
False |
74,022 |
| 40 |
3.656 |
3.005 |
0.651 |
20.6% |
0.094 |
3.0% |
24% |
False |
False |
60,373 |
| 60 |
3.681 |
3.005 |
0.676 |
21.4% |
0.092 |
2.9% |
23% |
False |
False |
50,337 |
| 80 |
3.770 |
3.005 |
0.765 |
24.2% |
0.087 |
2.8% |
21% |
False |
False |
44,613 |
| 100 |
4.207 |
3.005 |
1.202 |
38.0% |
0.091 |
2.9% |
13% |
False |
False |
40,261 |
| 120 |
4.207 |
3.005 |
1.202 |
38.0% |
0.090 |
2.9% |
13% |
False |
False |
36,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.738 |
|
2.618 |
3.545 |
|
1.618 |
3.427 |
|
1.000 |
3.354 |
|
0.618 |
3.309 |
|
HIGH |
3.236 |
|
0.618 |
3.191 |
|
0.500 |
3.177 |
|
0.382 |
3.163 |
|
LOW |
3.118 |
|
0.618 |
3.045 |
|
1.000 |
3.000 |
|
1.618 |
2.927 |
|
2.618 |
2.809 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.149 |
| PP |
3.172 |
3.135 |
| S1 |
3.168 |
3.121 |
|