NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.134 |
0.106 |
3.5% |
3.289 |
| High |
3.137 |
3.186 |
0.049 |
1.6% |
3.289 |
| Low |
3.005 |
3.069 |
0.064 |
2.1% |
3.051 |
| Close |
3.086 |
3.164 |
0.078 |
2.5% |
3.054 |
| Range |
0.132 |
0.117 |
-0.015 |
-11.4% |
0.238 |
| ATR |
0.097 |
0.099 |
0.001 |
1.4% |
0.000 |
| Volume |
64,090 |
76,499 |
12,409 |
19.4% |
335,768 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.444 |
3.228 |
|
| R3 |
3.374 |
3.327 |
3.196 |
|
| R2 |
3.257 |
3.257 |
3.185 |
|
| R1 |
3.210 |
3.210 |
3.175 |
3.234 |
| PP |
3.140 |
3.140 |
3.140 |
3.151 |
| S1 |
3.093 |
3.093 |
3.153 |
3.117 |
| S2 |
3.023 |
3.023 |
3.143 |
|
| S3 |
2.906 |
2.976 |
3.132 |
|
| S4 |
2.789 |
2.859 |
3.100 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.688 |
3.185 |
|
| R3 |
3.607 |
3.450 |
3.119 |
|
| R2 |
3.369 |
3.369 |
3.098 |
|
| R1 |
3.212 |
3.212 |
3.076 |
3.172 |
| PP |
3.131 |
3.131 |
3.131 |
3.111 |
| S1 |
2.974 |
2.974 |
3.032 |
2.934 |
| S2 |
2.893 |
2.893 |
3.010 |
|
| S3 |
2.655 |
2.736 |
2.989 |
|
| S4 |
2.417 |
2.498 |
2.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.204 |
3.005 |
0.199 |
6.3% |
0.096 |
3.0% |
80% |
False |
False |
70,619 |
| 10 |
3.448 |
3.005 |
0.443 |
14.0% |
0.100 |
3.2% |
36% |
False |
False |
78,911 |
| 20 |
3.656 |
3.005 |
0.651 |
20.6% |
0.100 |
3.2% |
24% |
False |
False |
74,316 |
| 40 |
3.656 |
3.005 |
0.651 |
20.6% |
0.093 |
2.9% |
24% |
False |
False |
59,706 |
| 60 |
3.681 |
3.005 |
0.676 |
21.4% |
0.091 |
2.9% |
24% |
False |
False |
49,705 |
| 80 |
3.829 |
3.005 |
0.824 |
26.0% |
0.087 |
2.7% |
19% |
False |
False |
44,092 |
| 100 |
4.207 |
3.005 |
1.202 |
38.0% |
0.090 |
2.9% |
13% |
False |
False |
39,786 |
| 120 |
4.207 |
3.005 |
1.202 |
38.0% |
0.090 |
2.8% |
13% |
False |
False |
36,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.683 |
|
2.618 |
3.492 |
|
1.618 |
3.375 |
|
1.000 |
3.303 |
|
0.618 |
3.258 |
|
HIGH |
3.186 |
|
0.618 |
3.141 |
|
0.500 |
3.128 |
|
0.382 |
3.114 |
|
LOW |
3.069 |
|
0.618 |
2.997 |
|
1.000 |
2.952 |
|
1.618 |
2.880 |
|
2.618 |
2.763 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.152 |
3.141 |
| PP |
3.140 |
3.118 |
| S1 |
3.128 |
3.096 |
|