NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 3.106 3.028 -0.078 -2.5% 3.289
High 3.115 3.137 0.022 0.7% 3.289
Low 3.051 3.005 -0.046 -1.5% 3.051
Close 3.054 3.086 0.032 1.0% 3.054
Range 0.064 0.132 0.068 106.3% 0.238
ATR 0.095 0.097 0.003 2.8% 0.000
Volume 72,421 64,090 -8,331 -11.5% 335,768
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.472 3.411 3.159
R3 3.340 3.279 3.122
R2 3.208 3.208 3.110
R1 3.147 3.147 3.098 3.178
PP 3.076 3.076 3.076 3.091
S1 3.015 3.015 3.074 3.046
S2 2.944 2.944 3.062
S3 2.812 2.883 3.050
S4 2.680 2.751 3.013
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.845 3.688 3.185
R3 3.607 3.450 3.119
R2 3.369 3.369 3.098
R1 3.212 3.212 3.076 3.172
PP 3.131 3.131 3.131 3.111
S1 2.974 2.974 3.032 2.934
S2 2.893 2.893 3.010
S3 2.655 2.736 2.989
S4 2.417 2.498 2.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.263 3.005 0.258 8.4% 0.096 3.1% 31% False True 68,346
10 3.501 3.005 0.496 16.1% 0.095 3.1% 16% False True 80,922
20 3.656 3.005 0.651 21.1% 0.101 3.3% 12% False True 73,197
40 3.656 3.005 0.651 21.1% 0.091 3.0% 12% False True 58,515
60 3.681 3.005 0.676 21.9% 0.090 2.9% 12% False True 48,716
80 3.893 3.005 0.888 28.8% 0.086 2.8% 9% False True 43,386
100 4.207 3.005 1.202 39.0% 0.090 2.9% 7% False True 39,213
120 4.207 3.005 1.202 39.0% 0.089 2.9% 7% False True 35,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3.698
2.618 3.483
1.618 3.351
1.000 3.269
0.618 3.219
HIGH 3.137
0.618 3.087
0.500 3.071
0.382 3.055
LOW 3.005
0.618 2.923
1.000 2.873
1.618 2.791
2.618 2.659
4.250 2.444
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 3.081 3.085
PP 3.076 3.085
S1 3.071 3.084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols