NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.028 |
-0.078 |
-2.5% |
3.289 |
| High |
3.115 |
3.137 |
0.022 |
0.7% |
3.289 |
| Low |
3.051 |
3.005 |
-0.046 |
-1.5% |
3.051 |
| Close |
3.054 |
3.086 |
0.032 |
1.0% |
3.054 |
| Range |
0.064 |
0.132 |
0.068 |
106.3% |
0.238 |
| ATR |
0.095 |
0.097 |
0.003 |
2.8% |
0.000 |
| Volume |
72,421 |
64,090 |
-8,331 |
-11.5% |
335,768 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.411 |
3.159 |
|
| R3 |
3.340 |
3.279 |
3.122 |
|
| R2 |
3.208 |
3.208 |
3.110 |
|
| R1 |
3.147 |
3.147 |
3.098 |
3.178 |
| PP |
3.076 |
3.076 |
3.076 |
3.091 |
| S1 |
3.015 |
3.015 |
3.074 |
3.046 |
| S2 |
2.944 |
2.944 |
3.062 |
|
| S3 |
2.812 |
2.883 |
3.050 |
|
| S4 |
2.680 |
2.751 |
3.013 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.688 |
3.185 |
|
| R3 |
3.607 |
3.450 |
3.119 |
|
| R2 |
3.369 |
3.369 |
3.098 |
|
| R1 |
3.212 |
3.212 |
3.076 |
3.172 |
| PP |
3.131 |
3.131 |
3.131 |
3.111 |
| S1 |
2.974 |
2.974 |
3.032 |
2.934 |
| S2 |
2.893 |
2.893 |
3.010 |
|
| S3 |
2.655 |
2.736 |
2.989 |
|
| S4 |
2.417 |
2.498 |
2.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.263 |
3.005 |
0.258 |
8.4% |
0.096 |
3.1% |
31% |
False |
True |
68,346 |
| 10 |
3.501 |
3.005 |
0.496 |
16.1% |
0.095 |
3.1% |
16% |
False |
True |
80,922 |
| 20 |
3.656 |
3.005 |
0.651 |
21.1% |
0.101 |
3.3% |
12% |
False |
True |
73,197 |
| 40 |
3.656 |
3.005 |
0.651 |
21.1% |
0.091 |
3.0% |
12% |
False |
True |
58,515 |
| 60 |
3.681 |
3.005 |
0.676 |
21.9% |
0.090 |
2.9% |
12% |
False |
True |
48,716 |
| 80 |
3.893 |
3.005 |
0.888 |
28.8% |
0.086 |
2.8% |
9% |
False |
True |
43,386 |
| 100 |
4.207 |
3.005 |
1.202 |
39.0% |
0.090 |
2.9% |
7% |
False |
True |
39,213 |
| 120 |
4.207 |
3.005 |
1.202 |
39.0% |
0.089 |
2.9% |
7% |
False |
True |
35,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.698 |
|
2.618 |
3.483 |
|
1.618 |
3.351 |
|
1.000 |
3.269 |
|
0.618 |
3.219 |
|
HIGH |
3.137 |
|
0.618 |
3.087 |
|
0.500 |
3.071 |
|
0.382 |
3.055 |
|
LOW |
3.005 |
|
0.618 |
2.923 |
|
1.000 |
2.873 |
|
1.618 |
2.791 |
|
2.618 |
2.659 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.081 |
3.085 |
| PP |
3.076 |
3.085 |
| S1 |
3.071 |
3.084 |
|