NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 3.124 3.106 -0.018 -0.6% 3.289
High 3.163 3.115 -0.048 -1.5% 3.289
Low 3.095 3.051 -0.044 -1.4% 3.051
Close 3.105 3.054 -0.051 -1.6% 3.054
Range 0.068 0.064 -0.004 -5.9% 0.238
ATR 0.097 0.095 -0.002 -2.4% 0.000
Volume 61,606 72,421 10,815 17.6% 335,768
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.265 3.224 3.089
R3 3.201 3.160 3.072
R2 3.137 3.137 3.066
R1 3.096 3.096 3.060 3.085
PP 3.073 3.073 3.073 3.068
S1 3.032 3.032 3.048 3.021
S2 3.009 3.009 3.042
S3 2.945 2.968 3.036
S4 2.881 2.904 3.019
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.845 3.688 3.185
R3 3.607 3.450 3.119
R2 3.369 3.369 3.098
R1 3.212 3.212 3.076 3.172
PP 3.131 3.131 3.131 3.111
S1 2.974 2.974 3.032 2.934
S2 2.893 2.893 3.010
S3 2.655 2.736 2.989
S4 2.417 2.498 2.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.289 3.051 0.238 7.8% 0.092 3.0% 1% False True 67,153
10 3.590 3.051 0.539 17.6% 0.093 3.0% 1% False True 84,365
20 3.656 3.051 0.605 19.8% 0.100 3.3% 0% False True 73,149
40 3.656 3.051 0.605 19.8% 0.089 2.9% 0% False True 57,339
60 3.681 3.051 0.630 20.6% 0.089 2.9% 0% False True 47,984
80 3.960 3.051 0.909 29.8% 0.086 2.8% 0% False True 42,788
100 4.207 3.051 1.156 37.9% 0.090 2.9% 0% False True 38,750
120 4.207 3.051 1.156 37.9% 0.089 2.9% 0% False True 35,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.387
2.618 3.283
1.618 3.219
1.000 3.179
0.618 3.155
HIGH 3.115
0.618 3.091
0.500 3.083
0.382 3.075
LOW 3.051
0.618 3.011
1.000 2.987
1.618 2.947
2.618 2.883
4.250 2.779
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 3.083 3.128
PP 3.073 3.103
S1 3.064 3.079

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols