NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.124 |
3.106 |
-0.018 |
-0.6% |
3.289 |
| High |
3.163 |
3.115 |
-0.048 |
-1.5% |
3.289 |
| Low |
3.095 |
3.051 |
-0.044 |
-1.4% |
3.051 |
| Close |
3.105 |
3.054 |
-0.051 |
-1.6% |
3.054 |
| Range |
0.068 |
0.064 |
-0.004 |
-5.9% |
0.238 |
| ATR |
0.097 |
0.095 |
-0.002 |
-2.4% |
0.000 |
| Volume |
61,606 |
72,421 |
10,815 |
17.6% |
335,768 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.224 |
3.089 |
|
| R3 |
3.201 |
3.160 |
3.072 |
|
| R2 |
3.137 |
3.137 |
3.066 |
|
| R1 |
3.096 |
3.096 |
3.060 |
3.085 |
| PP |
3.073 |
3.073 |
3.073 |
3.068 |
| S1 |
3.032 |
3.032 |
3.048 |
3.021 |
| S2 |
3.009 |
3.009 |
3.042 |
|
| S3 |
2.945 |
2.968 |
3.036 |
|
| S4 |
2.881 |
2.904 |
3.019 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.688 |
3.185 |
|
| R3 |
3.607 |
3.450 |
3.119 |
|
| R2 |
3.369 |
3.369 |
3.098 |
|
| R1 |
3.212 |
3.212 |
3.076 |
3.172 |
| PP |
3.131 |
3.131 |
3.131 |
3.111 |
| S1 |
2.974 |
2.974 |
3.032 |
2.934 |
| S2 |
2.893 |
2.893 |
3.010 |
|
| S3 |
2.655 |
2.736 |
2.989 |
|
| S4 |
2.417 |
2.498 |
2.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.289 |
3.051 |
0.238 |
7.8% |
0.092 |
3.0% |
1% |
False |
True |
67,153 |
| 10 |
3.590 |
3.051 |
0.539 |
17.6% |
0.093 |
3.0% |
1% |
False |
True |
84,365 |
| 20 |
3.656 |
3.051 |
0.605 |
19.8% |
0.100 |
3.3% |
0% |
False |
True |
73,149 |
| 40 |
3.656 |
3.051 |
0.605 |
19.8% |
0.089 |
2.9% |
0% |
False |
True |
57,339 |
| 60 |
3.681 |
3.051 |
0.630 |
20.6% |
0.089 |
2.9% |
0% |
False |
True |
47,984 |
| 80 |
3.960 |
3.051 |
0.909 |
29.8% |
0.086 |
2.8% |
0% |
False |
True |
42,788 |
| 100 |
4.207 |
3.051 |
1.156 |
37.9% |
0.090 |
2.9% |
0% |
False |
True |
38,750 |
| 120 |
4.207 |
3.051 |
1.156 |
37.9% |
0.089 |
2.9% |
0% |
False |
True |
35,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.387 |
|
2.618 |
3.283 |
|
1.618 |
3.219 |
|
1.000 |
3.179 |
|
0.618 |
3.155 |
|
HIGH |
3.115 |
|
0.618 |
3.091 |
|
0.500 |
3.083 |
|
0.382 |
3.075 |
|
LOW |
3.051 |
|
0.618 |
3.011 |
|
1.000 |
2.987 |
|
1.618 |
2.947 |
|
2.618 |
2.883 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.083 |
3.128 |
| PP |
3.073 |
3.103 |
| S1 |
3.064 |
3.079 |
|