NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.196 |
3.124 |
-0.072 |
-2.3% |
3.550 |
| High |
3.204 |
3.163 |
-0.041 |
-1.3% |
3.590 |
| Low |
3.107 |
3.095 |
-0.012 |
-0.4% |
3.281 |
| Close |
3.116 |
3.105 |
-0.011 |
-0.4% |
3.296 |
| Range |
0.097 |
0.068 |
-0.029 |
-29.9% |
0.309 |
| ATR |
0.099 |
0.097 |
-0.002 |
-2.2% |
0.000 |
| Volume |
78,481 |
61,606 |
-16,875 |
-21.5% |
507,886 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.325 |
3.283 |
3.142 |
|
| R3 |
3.257 |
3.215 |
3.124 |
|
| R2 |
3.189 |
3.189 |
3.117 |
|
| R1 |
3.147 |
3.147 |
3.111 |
3.134 |
| PP |
3.121 |
3.121 |
3.121 |
3.115 |
| S1 |
3.079 |
3.079 |
3.099 |
3.066 |
| S2 |
3.053 |
3.053 |
3.093 |
|
| S3 |
2.985 |
3.011 |
3.086 |
|
| S4 |
2.917 |
2.943 |
3.068 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.316 |
4.115 |
3.466 |
|
| R3 |
4.007 |
3.806 |
3.381 |
|
| R2 |
3.698 |
3.698 |
3.353 |
|
| R1 |
3.497 |
3.497 |
3.324 |
3.443 |
| PP |
3.389 |
3.389 |
3.389 |
3.362 |
| S1 |
3.188 |
3.188 |
3.268 |
3.134 |
| S2 |
3.080 |
3.080 |
3.239 |
|
| S3 |
2.771 |
2.879 |
3.211 |
|
| S4 |
2.462 |
2.570 |
3.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.388 |
3.095 |
0.293 |
9.4% |
0.100 |
3.2% |
3% |
False |
True |
71,261 |
| 10 |
3.656 |
3.095 |
0.561 |
18.1% |
0.096 |
3.1% |
2% |
False |
True |
83,607 |
| 20 |
3.656 |
3.095 |
0.561 |
18.1% |
0.105 |
3.4% |
2% |
False |
True |
72,055 |
| 40 |
3.656 |
3.095 |
0.561 |
18.1% |
0.090 |
2.9% |
2% |
False |
True |
56,488 |
| 60 |
3.681 |
3.095 |
0.586 |
18.9% |
0.089 |
2.9% |
2% |
False |
True |
47,245 |
| 80 |
3.997 |
3.095 |
0.902 |
29.0% |
0.086 |
2.8% |
1% |
False |
True |
42,085 |
| 100 |
4.207 |
3.095 |
1.112 |
35.8% |
0.090 |
2.9% |
1% |
False |
True |
38,176 |
| 120 |
4.207 |
3.095 |
1.112 |
35.8% |
0.089 |
2.9% |
1% |
False |
True |
34,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.452 |
|
2.618 |
3.341 |
|
1.618 |
3.273 |
|
1.000 |
3.231 |
|
0.618 |
3.205 |
|
HIGH |
3.163 |
|
0.618 |
3.137 |
|
0.500 |
3.129 |
|
0.382 |
3.121 |
|
LOW |
3.095 |
|
0.618 |
3.053 |
|
1.000 |
3.027 |
|
1.618 |
2.985 |
|
2.618 |
2.917 |
|
4.250 |
2.806 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.129 |
3.179 |
| PP |
3.121 |
3.154 |
| S1 |
3.113 |
3.130 |
|