NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.184 |
3.196 |
0.012 |
0.4% |
3.550 |
| High |
3.263 |
3.204 |
-0.059 |
-1.8% |
3.590 |
| Low |
3.144 |
3.107 |
-0.037 |
-1.2% |
3.281 |
| Close |
3.205 |
3.116 |
-0.089 |
-2.8% |
3.296 |
| Range |
0.119 |
0.097 |
-0.022 |
-18.5% |
0.309 |
| ATR |
0.099 |
0.099 |
0.000 |
-0.1% |
0.000 |
| Volume |
65,135 |
78,481 |
13,346 |
20.5% |
507,886 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.433 |
3.372 |
3.169 |
|
| R3 |
3.336 |
3.275 |
3.143 |
|
| R2 |
3.239 |
3.239 |
3.134 |
|
| R1 |
3.178 |
3.178 |
3.125 |
3.160 |
| PP |
3.142 |
3.142 |
3.142 |
3.134 |
| S1 |
3.081 |
3.081 |
3.107 |
3.063 |
| S2 |
3.045 |
3.045 |
3.098 |
|
| S3 |
2.948 |
2.984 |
3.089 |
|
| S4 |
2.851 |
2.887 |
3.063 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.316 |
4.115 |
3.466 |
|
| R3 |
4.007 |
3.806 |
3.381 |
|
| R2 |
3.698 |
3.698 |
3.353 |
|
| R1 |
3.497 |
3.497 |
3.324 |
3.443 |
| PP |
3.389 |
3.389 |
3.389 |
3.362 |
| S1 |
3.188 |
3.188 |
3.268 |
3.134 |
| S2 |
3.080 |
3.080 |
3.239 |
|
| S3 |
2.771 |
2.879 |
3.211 |
|
| S4 |
2.462 |
2.570 |
3.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.388 |
3.107 |
0.281 |
9.0% |
0.102 |
3.3% |
3% |
False |
True |
81,344 |
| 10 |
3.656 |
3.107 |
0.549 |
17.6% |
0.097 |
3.1% |
2% |
False |
True |
82,442 |
| 20 |
3.656 |
3.107 |
0.549 |
17.6% |
0.106 |
3.4% |
2% |
False |
True |
71,043 |
| 40 |
3.656 |
3.107 |
0.549 |
17.6% |
0.090 |
2.9% |
2% |
False |
True |
55,564 |
| 60 |
3.681 |
3.107 |
0.574 |
18.4% |
0.089 |
2.9% |
2% |
False |
True |
46,589 |
| 80 |
4.057 |
3.107 |
0.950 |
30.5% |
0.086 |
2.8% |
1% |
False |
True |
41,497 |
| 100 |
4.207 |
3.107 |
1.100 |
35.3% |
0.091 |
2.9% |
1% |
False |
True |
37,775 |
| 120 |
4.207 |
3.107 |
1.100 |
35.3% |
0.089 |
2.8% |
1% |
False |
True |
34,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.616 |
|
2.618 |
3.458 |
|
1.618 |
3.361 |
|
1.000 |
3.301 |
|
0.618 |
3.264 |
|
HIGH |
3.204 |
|
0.618 |
3.167 |
|
0.500 |
3.156 |
|
0.382 |
3.144 |
|
LOW |
3.107 |
|
0.618 |
3.047 |
|
1.000 |
3.010 |
|
1.618 |
2.950 |
|
2.618 |
2.853 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.156 |
3.198 |
| PP |
3.142 |
3.171 |
| S1 |
3.129 |
3.143 |
|