NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.289 |
3.184 |
-0.105 |
-3.2% |
3.550 |
| High |
3.289 |
3.263 |
-0.026 |
-0.8% |
3.590 |
| Low |
3.178 |
3.144 |
-0.034 |
-1.1% |
3.281 |
| Close |
3.192 |
3.205 |
0.013 |
0.4% |
3.296 |
| Range |
0.111 |
0.119 |
0.008 |
7.2% |
0.309 |
| ATR |
0.098 |
0.099 |
0.002 |
1.5% |
0.000 |
| Volume |
58,125 |
65,135 |
7,010 |
12.1% |
507,886 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.561 |
3.502 |
3.270 |
|
| R3 |
3.442 |
3.383 |
3.238 |
|
| R2 |
3.323 |
3.323 |
3.227 |
|
| R1 |
3.264 |
3.264 |
3.216 |
3.294 |
| PP |
3.204 |
3.204 |
3.204 |
3.219 |
| S1 |
3.145 |
3.145 |
3.194 |
3.175 |
| S2 |
3.085 |
3.085 |
3.183 |
|
| S3 |
2.966 |
3.026 |
3.172 |
|
| S4 |
2.847 |
2.907 |
3.140 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.316 |
4.115 |
3.466 |
|
| R3 |
4.007 |
3.806 |
3.381 |
|
| R2 |
3.698 |
3.698 |
3.353 |
|
| R1 |
3.497 |
3.497 |
3.324 |
3.443 |
| PP |
3.389 |
3.389 |
3.389 |
3.362 |
| S1 |
3.188 |
3.188 |
3.268 |
3.134 |
| S2 |
3.080 |
3.080 |
3.239 |
|
| S3 |
2.771 |
2.879 |
3.211 |
|
| S4 |
2.462 |
2.570 |
3.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.448 |
3.144 |
0.304 |
9.5% |
0.104 |
3.2% |
20% |
False |
True |
87,204 |
| 10 |
3.656 |
3.144 |
0.512 |
16.0% |
0.098 |
3.1% |
12% |
False |
True |
80,533 |
| 20 |
3.656 |
3.144 |
0.512 |
16.0% |
0.104 |
3.2% |
12% |
False |
True |
69,560 |
| 40 |
3.656 |
3.144 |
0.512 |
16.0% |
0.089 |
2.8% |
12% |
False |
True |
54,437 |
| 60 |
3.695 |
3.144 |
0.551 |
17.2% |
0.090 |
2.8% |
11% |
False |
True |
45,662 |
| 80 |
4.063 |
3.144 |
0.919 |
28.7% |
0.086 |
2.7% |
7% |
False |
True |
40,731 |
| 100 |
4.207 |
3.144 |
1.063 |
33.2% |
0.092 |
2.9% |
6% |
False |
True |
37,352 |
| 120 |
4.207 |
3.144 |
1.063 |
33.2% |
0.088 |
2.8% |
6% |
False |
True |
33,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.769 |
|
2.618 |
3.575 |
|
1.618 |
3.456 |
|
1.000 |
3.382 |
|
0.618 |
3.337 |
|
HIGH |
3.263 |
|
0.618 |
3.218 |
|
0.500 |
3.204 |
|
0.382 |
3.189 |
|
LOW |
3.144 |
|
0.618 |
3.070 |
|
1.000 |
3.025 |
|
1.618 |
2.951 |
|
2.618 |
2.832 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.205 |
3.266 |
| PP |
3.204 |
3.246 |
| S1 |
3.204 |
3.225 |
|