NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.365 |
3.289 |
-0.076 |
-2.3% |
3.550 |
| High |
3.388 |
3.289 |
-0.099 |
-2.9% |
3.590 |
| Low |
3.281 |
3.178 |
-0.103 |
-3.1% |
3.281 |
| Close |
3.296 |
3.192 |
-0.104 |
-3.2% |
3.296 |
| Range |
0.107 |
0.111 |
0.004 |
3.7% |
0.309 |
| ATR |
0.096 |
0.098 |
0.002 |
1.6% |
0.000 |
| Volume |
92,958 |
58,125 |
-34,833 |
-37.5% |
507,886 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.483 |
3.253 |
|
| R3 |
3.442 |
3.372 |
3.223 |
|
| R2 |
3.331 |
3.331 |
3.212 |
|
| R1 |
3.261 |
3.261 |
3.202 |
3.241 |
| PP |
3.220 |
3.220 |
3.220 |
3.209 |
| S1 |
3.150 |
3.150 |
3.182 |
3.130 |
| S2 |
3.109 |
3.109 |
3.172 |
|
| S3 |
2.998 |
3.039 |
3.161 |
|
| S4 |
2.887 |
2.928 |
3.131 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.316 |
4.115 |
3.466 |
|
| R3 |
4.007 |
3.806 |
3.381 |
|
| R2 |
3.698 |
3.698 |
3.353 |
|
| R1 |
3.497 |
3.497 |
3.324 |
3.443 |
| PP |
3.389 |
3.389 |
3.389 |
3.362 |
| S1 |
3.188 |
3.188 |
3.268 |
3.134 |
| S2 |
3.080 |
3.080 |
3.239 |
|
| S3 |
2.771 |
2.879 |
3.211 |
|
| S4 |
2.462 |
2.570 |
3.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.501 |
3.178 |
0.323 |
10.1% |
0.093 |
2.9% |
4% |
False |
True |
93,499 |
| 10 |
3.656 |
3.178 |
0.478 |
15.0% |
0.094 |
3.0% |
3% |
False |
True |
80,153 |
| 20 |
3.656 |
3.178 |
0.478 |
15.0% |
0.101 |
3.2% |
3% |
False |
True |
68,545 |
| 40 |
3.656 |
3.178 |
0.478 |
15.0% |
0.089 |
2.8% |
3% |
False |
True |
53,646 |
| 60 |
3.713 |
3.178 |
0.535 |
16.8% |
0.090 |
2.8% |
3% |
False |
True |
44,949 |
| 80 |
4.063 |
3.178 |
0.885 |
27.7% |
0.086 |
2.7% |
2% |
False |
True |
40,138 |
| 100 |
4.207 |
3.178 |
1.029 |
32.2% |
0.092 |
2.9% |
1% |
False |
True |
36,977 |
| 120 |
4.207 |
3.178 |
1.029 |
32.2% |
0.088 |
2.8% |
1% |
False |
True |
33,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.761 |
|
2.618 |
3.580 |
|
1.618 |
3.469 |
|
1.000 |
3.400 |
|
0.618 |
3.358 |
|
HIGH |
3.289 |
|
0.618 |
3.247 |
|
0.500 |
3.234 |
|
0.382 |
3.220 |
|
LOW |
3.178 |
|
0.618 |
3.109 |
|
1.000 |
3.067 |
|
1.618 |
2.998 |
|
2.618 |
2.887 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.234 |
3.283 |
| PP |
3.220 |
3.253 |
| S1 |
3.206 |
3.222 |
|