NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.357 |
3.365 |
0.008 |
0.2% |
3.550 |
| High |
3.379 |
3.388 |
0.009 |
0.3% |
3.590 |
| Low |
3.304 |
3.281 |
-0.023 |
-0.7% |
3.281 |
| Close |
3.350 |
3.296 |
-0.054 |
-1.6% |
3.296 |
| Range |
0.075 |
0.107 |
0.032 |
42.7% |
0.309 |
| ATR |
0.095 |
0.096 |
0.001 |
0.9% |
0.000 |
| Volume |
112,021 |
92,958 |
-19,063 |
-17.0% |
507,886 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.643 |
3.576 |
3.355 |
|
| R3 |
3.536 |
3.469 |
3.325 |
|
| R2 |
3.429 |
3.429 |
3.316 |
|
| R1 |
3.362 |
3.362 |
3.306 |
3.342 |
| PP |
3.322 |
3.322 |
3.322 |
3.312 |
| S1 |
3.255 |
3.255 |
3.286 |
3.235 |
| S2 |
3.215 |
3.215 |
3.276 |
|
| S3 |
3.108 |
3.148 |
3.267 |
|
| S4 |
3.001 |
3.041 |
3.237 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.316 |
4.115 |
3.466 |
|
| R3 |
4.007 |
3.806 |
3.381 |
|
| R2 |
3.698 |
3.698 |
3.353 |
|
| R1 |
3.497 |
3.497 |
3.324 |
3.443 |
| PP |
3.389 |
3.389 |
3.389 |
3.362 |
| S1 |
3.188 |
3.188 |
3.268 |
3.134 |
| S2 |
3.080 |
3.080 |
3.239 |
|
| S3 |
2.771 |
2.879 |
3.211 |
|
| S4 |
2.462 |
2.570 |
3.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.590 |
3.281 |
0.309 |
9.4% |
0.093 |
2.8% |
5% |
False |
True |
101,577 |
| 10 |
3.656 |
3.281 |
0.375 |
11.4% |
0.092 |
2.8% |
4% |
False |
True |
79,727 |
| 20 |
3.656 |
3.261 |
0.395 |
12.0% |
0.100 |
3.0% |
9% |
False |
False |
67,566 |
| 40 |
3.656 |
3.261 |
0.395 |
12.0% |
0.089 |
2.7% |
9% |
False |
False |
53,039 |
| 60 |
3.713 |
3.261 |
0.452 |
13.7% |
0.089 |
2.7% |
8% |
False |
False |
44,454 |
| 80 |
4.114 |
3.261 |
0.853 |
25.9% |
0.085 |
2.6% |
4% |
False |
False |
39,689 |
| 100 |
4.207 |
3.261 |
0.946 |
28.7% |
0.092 |
2.8% |
4% |
False |
False |
36,609 |
| 120 |
4.207 |
3.261 |
0.946 |
28.7% |
0.088 |
2.7% |
4% |
False |
False |
32,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.843 |
|
2.618 |
3.668 |
|
1.618 |
3.561 |
|
1.000 |
3.495 |
|
0.618 |
3.454 |
|
HIGH |
3.388 |
|
0.618 |
3.347 |
|
0.500 |
3.335 |
|
0.382 |
3.322 |
|
LOW |
3.281 |
|
0.618 |
3.215 |
|
1.000 |
3.174 |
|
1.618 |
3.108 |
|
2.618 |
3.001 |
|
4.250 |
2.826 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.335 |
3.365 |
| PP |
3.322 |
3.342 |
| S1 |
3.309 |
3.319 |
|