NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 3.448 3.357 -0.091 -2.6% 3.558
High 3.448 3.379 -0.069 -2.0% 3.656
Low 3.341 3.304 -0.037 -1.1% 3.510
Close 3.374 3.350 -0.024 -0.7% 3.574
Range 0.107 0.075 -0.032 -29.9% 0.146
ATR 0.097 0.095 -0.002 -1.6% 0.000
Volume 107,782 112,021 4,239 3.9% 289,384
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.569 3.535 3.391
R3 3.494 3.460 3.371
R2 3.419 3.419 3.364
R1 3.385 3.385 3.357 3.365
PP 3.344 3.344 3.344 3.334
S1 3.310 3.310 3.343 3.290
S2 3.269 3.269 3.336
S3 3.194 3.235 3.329
S4 3.119 3.160 3.309
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 4.018 3.942 3.654
R3 3.872 3.796 3.614
R2 3.726 3.726 3.601
R1 3.650 3.650 3.587 3.688
PP 3.580 3.580 3.580 3.599
S1 3.504 3.504 3.561 3.542
S2 3.434 3.434 3.547
S3 3.288 3.358 3.534
S4 3.142 3.212 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.656 3.304 0.352 10.5% 0.092 2.7% 13% False True 95,953
10 3.656 3.304 0.352 10.5% 0.099 3.0% 13% False True 77,040
20 3.656 3.261 0.395 11.8% 0.099 3.0% 23% False False 64,951
40 3.656 3.261 0.395 11.8% 0.088 2.6% 23% False False 51,628
60 3.713 3.261 0.452 13.5% 0.089 2.6% 20% False False 43,534
80 4.114 3.261 0.853 25.5% 0.086 2.6% 10% False False 38,764
100 4.207 3.261 0.946 28.2% 0.091 2.7% 9% False False 35,937
120 4.207 3.261 0.946 28.2% 0.087 2.6% 9% False False 32,291
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.698
2.618 3.575
1.618 3.500
1.000 3.454
0.618 3.425
HIGH 3.379
0.618 3.350
0.500 3.342
0.382 3.333
LOW 3.304
0.618 3.258
1.000 3.229
1.618 3.183
2.618 3.108
4.250 2.985
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 3.347 3.403
PP 3.344 3.385
S1 3.342 3.368

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols