NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.448 |
3.357 |
-0.091 |
-2.6% |
3.558 |
| High |
3.448 |
3.379 |
-0.069 |
-2.0% |
3.656 |
| Low |
3.341 |
3.304 |
-0.037 |
-1.1% |
3.510 |
| Close |
3.374 |
3.350 |
-0.024 |
-0.7% |
3.574 |
| Range |
0.107 |
0.075 |
-0.032 |
-29.9% |
0.146 |
| ATR |
0.097 |
0.095 |
-0.002 |
-1.6% |
0.000 |
| Volume |
107,782 |
112,021 |
4,239 |
3.9% |
289,384 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.535 |
3.391 |
|
| R3 |
3.494 |
3.460 |
3.371 |
|
| R2 |
3.419 |
3.419 |
3.364 |
|
| R1 |
3.385 |
3.385 |
3.357 |
3.365 |
| PP |
3.344 |
3.344 |
3.344 |
3.334 |
| S1 |
3.310 |
3.310 |
3.343 |
3.290 |
| S2 |
3.269 |
3.269 |
3.336 |
|
| S3 |
3.194 |
3.235 |
3.329 |
|
| S4 |
3.119 |
3.160 |
3.309 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.018 |
3.942 |
3.654 |
|
| R3 |
3.872 |
3.796 |
3.614 |
|
| R2 |
3.726 |
3.726 |
3.601 |
|
| R1 |
3.650 |
3.650 |
3.587 |
3.688 |
| PP |
3.580 |
3.580 |
3.580 |
3.599 |
| S1 |
3.504 |
3.504 |
3.561 |
3.542 |
| S2 |
3.434 |
3.434 |
3.547 |
|
| S3 |
3.288 |
3.358 |
3.534 |
|
| S4 |
3.142 |
3.212 |
3.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.656 |
3.304 |
0.352 |
10.5% |
0.092 |
2.7% |
13% |
False |
True |
95,953 |
| 10 |
3.656 |
3.304 |
0.352 |
10.5% |
0.099 |
3.0% |
13% |
False |
True |
77,040 |
| 20 |
3.656 |
3.261 |
0.395 |
11.8% |
0.099 |
3.0% |
23% |
False |
False |
64,951 |
| 40 |
3.656 |
3.261 |
0.395 |
11.8% |
0.088 |
2.6% |
23% |
False |
False |
51,628 |
| 60 |
3.713 |
3.261 |
0.452 |
13.5% |
0.089 |
2.6% |
20% |
False |
False |
43,534 |
| 80 |
4.114 |
3.261 |
0.853 |
25.5% |
0.086 |
2.6% |
10% |
False |
False |
38,764 |
| 100 |
4.207 |
3.261 |
0.946 |
28.2% |
0.091 |
2.7% |
9% |
False |
False |
35,937 |
| 120 |
4.207 |
3.261 |
0.946 |
28.2% |
0.087 |
2.6% |
9% |
False |
False |
32,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.698 |
|
2.618 |
3.575 |
|
1.618 |
3.500 |
|
1.000 |
3.454 |
|
0.618 |
3.425 |
|
HIGH |
3.379 |
|
0.618 |
3.350 |
|
0.500 |
3.342 |
|
0.382 |
3.333 |
|
LOW |
3.304 |
|
0.618 |
3.258 |
|
1.000 |
3.229 |
|
1.618 |
3.183 |
|
2.618 |
3.108 |
|
4.250 |
2.985 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.347 |
3.403 |
| PP |
3.344 |
3.385 |
| S1 |
3.342 |
3.368 |
|