NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 3.479 3.448 -0.031 -0.9% 3.558
High 3.501 3.448 -0.053 -1.5% 3.656
Low 3.435 3.341 -0.094 -2.7% 3.510
Close 3.462 3.374 -0.088 -2.5% 3.574
Range 0.066 0.107 0.041 62.1% 0.146
ATR 0.095 0.097 0.002 1.9% 0.000
Volume 96,609 107,782 11,173 11.6% 289,384
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.709 3.648 3.433
R3 3.602 3.541 3.403
R2 3.495 3.495 3.394
R1 3.434 3.434 3.384 3.411
PP 3.388 3.388 3.388 3.376
S1 3.327 3.327 3.364 3.304
S2 3.281 3.281 3.354
S3 3.174 3.220 3.345
S4 3.067 3.113 3.315
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 4.018 3.942 3.654
R3 3.872 3.796 3.614
R2 3.726 3.726 3.601
R1 3.650 3.650 3.587 3.688
PP 3.580 3.580 3.580 3.599
S1 3.504 3.504 3.561 3.542
S2 3.434 3.434 3.547
S3 3.288 3.358 3.534
S4 3.142 3.212 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.656 3.341 0.315 9.3% 0.093 2.7% 10% False True 83,540
10 3.656 3.341 0.315 9.3% 0.103 3.1% 10% False True 73,249
20 3.656 3.261 0.395 11.7% 0.099 2.9% 29% False False 61,849
40 3.656 3.261 0.395 11.7% 0.089 2.6% 29% False False 49,453
60 3.713 3.261 0.452 13.4% 0.089 2.6% 25% False False 42,307
80 4.114 3.261 0.853 25.3% 0.086 2.5% 13% False False 37,574
100 4.207 3.261 0.946 28.0% 0.091 2.7% 12% False False 34,980
120 4.207 3.261 0.946 28.0% 0.087 2.6% 12% False False 31,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.903
2.618 3.728
1.618 3.621
1.000 3.555
0.618 3.514
HIGH 3.448
0.618 3.407
0.500 3.395
0.382 3.382
LOW 3.341
0.618 3.275
1.000 3.234
1.618 3.168
2.618 3.061
4.250 2.886
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 3.395 3.466
PP 3.388 3.435
S1 3.381 3.405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols