NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.479 |
3.448 |
-0.031 |
-0.9% |
3.558 |
| High |
3.501 |
3.448 |
-0.053 |
-1.5% |
3.656 |
| Low |
3.435 |
3.341 |
-0.094 |
-2.7% |
3.510 |
| Close |
3.462 |
3.374 |
-0.088 |
-2.5% |
3.574 |
| Range |
0.066 |
0.107 |
0.041 |
62.1% |
0.146 |
| ATR |
0.095 |
0.097 |
0.002 |
1.9% |
0.000 |
| Volume |
96,609 |
107,782 |
11,173 |
11.6% |
289,384 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.709 |
3.648 |
3.433 |
|
| R3 |
3.602 |
3.541 |
3.403 |
|
| R2 |
3.495 |
3.495 |
3.394 |
|
| R1 |
3.434 |
3.434 |
3.384 |
3.411 |
| PP |
3.388 |
3.388 |
3.388 |
3.376 |
| S1 |
3.327 |
3.327 |
3.364 |
3.304 |
| S2 |
3.281 |
3.281 |
3.354 |
|
| S3 |
3.174 |
3.220 |
3.345 |
|
| S4 |
3.067 |
3.113 |
3.315 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.018 |
3.942 |
3.654 |
|
| R3 |
3.872 |
3.796 |
3.614 |
|
| R2 |
3.726 |
3.726 |
3.601 |
|
| R1 |
3.650 |
3.650 |
3.587 |
3.688 |
| PP |
3.580 |
3.580 |
3.580 |
3.599 |
| S1 |
3.504 |
3.504 |
3.561 |
3.542 |
| S2 |
3.434 |
3.434 |
3.547 |
|
| S3 |
3.288 |
3.358 |
3.534 |
|
| S4 |
3.142 |
3.212 |
3.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.656 |
3.341 |
0.315 |
9.3% |
0.093 |
2.7% |
10% |
False |
True |
83,540 |
| 10 |
3.656 |
3.341 |
0.315 |
9.3% |
0.103 |
3.1% |
10% |
False |
True |
73,249 |
| 20 |
3.656 |
3.261 |
0.395 |
11.7% |
0.099 |
2.9% |
29% |
False |
False |
61,849 |
| 40 |
3.656 |
3.261 |
0.395 |
11.7% |
0.089 |
2.6% |
29% |
False |
False |
49,453 |
| 60 |
3.713 |
3.261 |
0.452 |
13.4% |
0.089 |
2.6% |
25% |
False |
False |
42,307 |
| 80 |
4.114 |
3.261 |
0.853 |
25.3% |
0.086 |
2.5% |
13% |
False |
False |
37,574 |
| 100 |
4.207 |
3.261 |
0.946 |
28.0% |
0.091 |
2.7% |
12% |
False |
False |
34,980 |
| 120 |
4.207 |
3.261 |
0.946 |
28.0% |
0.087 |
2.6% |
12% |
False |
False |
31,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.903 |
|
2.618 |
3.728 |
|
1.618 |
3.621 |
|
1.000 |
3.555 |
|
0.618 |
3.514 |
|
HIGH |
3.448 |
|
0.618 |
3.407 |
|
0.500 |
3.395 |
|
0.382 |
3.382 |
|
LOW |
3.341 |
|
0.618 |
3.275 |
|
1.000 |
3.234 |
|
1.618 |
3.168 |
|
2.618 |
3.061 |
|
4.250 |
2.886 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.395 |
3.466 |
| PP |
3.388 |
3.435 |
| S1 |
3.381 |
3.405 |
|