NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.550 |
3.479 |
-0.071 |
-2.0% |
3.558 |
| High |
3.590 |
3.501 |
-0.089 |
-2.5% |
3.656 |
| Low |
3.479 |
3.435 |
-0.044 |
-1.3% |
3.510 |
| Close |
3.495 |
3.462 |
-0.033 |
-0.9% |
3.574 |
| Range |
0.111 |
0.066 |
-0.045 |
-40.5% |
0.146 |
| ATR |
0.097 |
0.095 |
-0.002 |
-2.3% |
0.000 |
| Volume |
98,516 |
96,609 |
-1,907 |
-1.9% |
289,384 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.629 |
3.498 |
|
| R3 |
3.598 |
3.563 |
3.480 |
|
| R2 |
3.532 |
3.532 |
3.474 |
|
| R1 |
3.497 |
3.497 |
3.468 |
3.482 |
| PP |
3.466 |
3.466 |
3.466 |
3.458 |
| S1 |
3.431 |
3.431 |
3.456 |
3.416 |
| S2 |
3.400 |
3.400 |
3.450 |
|
| S3 |
3.334 |
3.365 |
3.444 |
|
| S4 |
3.268 |
3.299 |
3.426 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.018 |
3.942 |
3.654 |
|
| R3 |
3.872 |
3.796 |
3.614 |
|
| R2 |
3.726 |
3.726 |
3.601 |
|
| R1 |
3.650 |
3.650 |
3.587 |
3.688 |
| PP |
3.580 |
3.580 |
3.580 |
3.599 |
| S1 |
3.504 |
3.504 |
3.561 |
3.542 |
| S2 |
3.434 |
3.434 |
3.547 |
|
| S3 |
3.288 |
3.358 |
3.534 |
|
| S4 |
3.142 |
3.212 |
3.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.656 |
3.435 |
0.221 |
6.4% |
0.092 |
2.7% |
12% |
False |
True |
73,862 |
| 10 |
3.656 |
3.419 |
0.237 |
6.8% |
0.101 |
2.9% |
18% |
False |
False |
69,720 |
| 20 |
3.656 |
3.261 |
0.395 |
11.4% |
0.097 |
2.8% |
51% |
False |
False |
59,023 |
| 40 |
3.656 |
3.261 |
0.395 |
11.4% |
0.088 |
2.5% |
51% |
False |
False |
47,500 |
| 60 |
3.713 |
3.261 |
0.452 |
13.1% |
0.088 |
2.6% |
44% |
False |
False |
40,998 |
| 80 |
4.114 |
3.261 |
0.853 |
24.6% |
0.085 |
2.5% |
24% |
False |
False |
36,418 |
| 100 |
4.207 |
3.261 |
0.946 |
27.3% |
0.091 |
2.6% |
21% |
False |
False |
34,110 |
| 120 |
4.207 |
3.261 |
0.946 |
27.3% |
0.086 |
2.5% |
21% |
False |
False |
30,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.782 |
|
2.618 |
3.674 |
|
1.618 |
3.608 |
|
1.000 |
3.567 |
|
0.618 |
3.542 |
|
HIGH |
3.501 |
|
0.618 |
3.476 |
|
0.500 |
3.468 |
|
0.382 |
3.460 |
|
LOW |
3.435 |
|
0.618 |
3.394 |
|
1.000 |
3.369 |
|
1.618 |
3.328 |
|
2.618 |
3.262 |
|
4.250 |
3.155 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.468 |
3.546 |
| PP |
3.466 |
3.518 |
| S1 |
3.464 |
3.490 |
|