NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.624 |
3.550 |
-0.074 |
-2.0% |
3.558 |
| High |
3.656 |
3.590 |
-0.066 |
-1.8% |
3.656 |
| Low |
3.556 |
3.479 |
-0.077 |
-2.2% |
3.510 |
| Close |
3.574 |
3.495 |
-0.079 |
-2.2% |
3.574 |
| Range |
0.100 |
0.111 |
0.011 |
11.0% |
0.146 |
| ATR |
0.096 |
0.097 |
0.001 |
1.1% |
0.000 |
| Volume |
64,837 |
98,516 |
33,679 |
51.9% |
289,384 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.854 |
3.786 |
3.556 |
|
| R3 |
3.743 |
3.675 |
3.526 |
|
| R2 |
3.632 |
3.632 |
3.515 |
|
| R1 |
3.564 |
3.564 |
3.505 |
3.543 |
| PP |
3.521 |
3.521 |
3.521 |
3.511 |
| S1 |
3.453 |
3.453 |
3.485 |
3.432 |
| S2 |
3.410 |
3.410 |
3.475 |
|
| S3 |
3.299 |
3.342 |
3.464 |
|
| S4 |
3.188 |
3.231 |
3.434 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.018 |
3.942 |
3.654 |
|
| R3 |
3.872 |
3.796 |
3.614 |
|
| R2 |
3.726 |
3.726 |
3.601 |
|
| R1 |
3.650 |
3.650 |
3.587 |
3.688 |
| PP |
3.580 |
3.580 |
3.580 |
3.599 |
| S1 |
3.504 |
3.504 |
3.561 |
3.542 |
| S2 |
3.434 |
3.434 |
3.547 |
|
| S3 |
3.288 |
3.358 |
3.534 |
|
| S4 |
3.142 |
3.212 |
3.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.656 |
3.479 |
0.177 |
5.1% |
0.095 |
2.7% |
9% |
False |
True |
66,807 |
| 10 |
3.656 |
3.419 |
0.237 |
6.8% |
0.107 |
3.0% |
32% |
False |
False |
65,472 |
| 20 |
3.656 |
3.261 |
0.395 |
11.3% |
0.098 |
2.8% |
59% |
False |
False |
56,790 |
| 40 |
3.681 |
3.261 |
0.420 |
12.0% |
0.088 |
2.5% |
56% |
False |
False |
45,807 |
| 60 |
3.713 |
3.261 |
0.452 |
12.9% |
0.088 |
2.5% |
52% |
False |
False |
40,148 |
| 80 |
4.185 |
3.261 |
0.924 |
26.4% |
0.086 |
2.5% |
25% |
False |
False |
35,564 |
| 100 |
4.207 |
3.261 |
0.946 |
27.1% |
0.091 |
2.6% |
25% |
False |
False |
33,348 |
| 120 |
4.207 |
3.261 |
0.946 |
27.1% |
0.086 |
2.5% |
25% |
False |
False |
29,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.062 |
|
2.618 |
3.881 |
|
1.618 |
3.770 |
|
1.000 |
3.701 |
|
0.618 |
3.659 |
|
HIGH |
3.590 |
|
0.618 |
3.548 |
|
0.500 |
3.535 |
|
0.382 |
3.521 |
|
LOW |
3.479 |
|
0.618 |
3.410 |
|
1.000 |
3.368 |
|
1.618 |
3.299 |
|
2.618 |
3.188 |
|
4.250 |
3.007 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.535 |
3.568 |
| PP |
3.521 |
3.543 |
| S1 |
3.508 |
3.519 |
|