NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 3.624 3.550 -0.074 -2.0% 3.558
High 3.656 3.590 -0.066 -1.8% 3.656
Low 3.556 3.479 -0.077 -2.2% 3.510
Close 3.574 3.495 -0.079 -2.2% 3.574
Range 0.100 0.111 0.011 11.0% 0.146
ATR 0.096 0.097 0.001 1.1% 0.000
Volume 64,837 98,516 33,679 51.9% 289,384
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.854 3.786 3.556
R3 3.743 3.675 3.526
R2 3.632 3.632 3.515
R1 3.564 3.564 3.505 3.543
PP 3.521 3.521 3.521 3.511
S1 3.453 3.453 3.485 3.432
S2 3.410 3.410 3.475
S3 3.299 3.342 3.464
S4 3.188 3.231 3.434
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 4.018 3.942 3.654
R3 3.872 3.796 3.614
R2 3.726 3.726 3.601
R1 3.650 3.650 3.587 3.688
PP 3.580 3.580 3.580 3.599
S1 3.504 3.504 3.561 3.542
S2 3.434 3.434 3.547
S3 3.288 3.358 3.534
S4 3.142 3.212 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.656 3.479 0.177 5.1% 0.095 2.7% 9% False True 66,807
10 3.656 3.419 0.237 6.8% 0.107 3.0% 32% False False 65,472
20 3.656 3.261 0.395 11.3% 0.098 2.8% 59% False False 56,790
40 3.681 3.261 0.420 12.0% 0.088 2.5% 56% False False 45,807
60 3.713 3.261 0.452 12.9% 0.088 2.5% 52% False False 40,148
80 4.185 3.261 0.924 26.4% 0.086 2.5% 25% False False 35,564
100 4.207 3.261 0.946 27.1% 0.091 2.6% 25% False False 33,348
120 4.207 3.261 0.946 27.1% 0.086 2.5% 25% False False 29,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.062
2.618 3.881
1.618 3.770
1.000 3.701
0.618 3.659
HIGH 3.590
0.618 3.548
0.500 3.535
0.382 3.521
LOW 3.479
0.618 3.410
1.000 3.368
1.618 3.299
2.618 3.188
4.250 3.007
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 3.535 3.568
PP 3.521 3.543
S1 3.508 3.519

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols