NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 3.578 3.624 0.046 1.3% 3.558
High 3.638 3.656 0.018 0.5% 3.656
Low 3.559 3.556 -0.003 -0.1% 3.510
Close 3.623 3.574 -0.049 -1.4% 3.574
Range 0.079 0.100 0.021 26.6% 0.146
ATR 0.096 0.096 0.000 0.3% 0.000
Volume 49,958 64,837 14,879 29.8% 289,384
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.895 3.835 3.629
R3 3.795 3.735 3.602
R2 3.695 3.695 3.592
R1 3.635 3.635 3.583 3.615
PP 3.595 3.595 3.595 3.586
S1 3.535 3.535 3.565 3.515
S2 3.495 3.495 3.556
S3 3.395 3.435 3.547
S4 3.295 3.335 3.519
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 4.018 3.942 3.654
R3 3.872 3.796 3.614
R2 3.726 3.726 3.601
R1 3.650 3.650 3.587 3.688
PP 3.580 3.580 3.580 3.599
S1 3.504 3.504 3.561 3.542
S2 3.434 3.434 3.547
S3 3.288 3.358 3.534
S4 3.142 3.212 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.656 3.510 0.146 4.1% 0.092 2.6% 44% True False 57,876
10 3.656 3.419 0.237 6.6% 0.107 3.0% 65% True False 61,933
20 3.656 3.261 0.395 11.1% 0.095 2.7% 79% True False 55,031
40 3.681 3.261 0.420 11.8% 0.087 2.4% 75% False False 43,954
60 3.713 3.261 0.452 12.6% 0.088 2.5% 69% False False 39,014
80 4.188 3.261 0.927 25.9% 0.086 2.4% 34% False False 34,675
100 4.207 3.261 0.946 26.5% 0.090 2.5% 33% False False 32,531
120 4.207 3.261 0.946 26.5% 0.086 2.4% 33% False False 29,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.081
2.618 3.918
1.618 3.818
1.000 3.756
0.618 3.718
HIGH 3.656
0.618 3.618
0.500 3.606
0.382 3.594
LOW 3.556
0.618 3.494
1.000 3.456
1.618 3.394
2.618 3.294
4.250 3.131
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 3.606 3.592
PP 3.595 3.586
S1 3.585 3.580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols