NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.578 |
3.624 |
0.046 |
1.3% |
3.558 |
| High |
3.638 |
3.656 |
0.018 |
0.5% |
3.656 |
| Low |
3.559 |
3.556 |
-0.003 |
-0.1% |
3.510 |
| Close |
3.623 |
3.574 |
-0.049 |
-1.4% |
3.574 |
| Range |
0.079 |
0.100 |
0.021 |
26.6% |
0.146 |
| ATR |
0.096 |
0.096 |
0.000 |
0.3% |
0.000 |
| Volume |
49,958 |
64,837 |
14,879 |
29.8% |
289,384 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.895 |
3.835 |
3.629 |
|
| R3 |
3.795 |
3.735 |
3.602 |
|
| R2 |
3.695 |
3.695 |
3.592 |
|
| R1 |
3.635 |
3.635 |
3.583 |
3.615 |
| PP |
3.595 |
3.595 |
3.595 |
3.586 |
| S1 |
3.535 |
3.535 |
3.565 |
3.515 |
| S2 |
3.495 |
3.495 |
3.556 |
|
| S3 |
3.395 |
3.435 |
3.547 |
|
| S4 |
3.295 |
3.335 |
3.519 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.018 |
3.942 |
3.654 |
|
| R3 |
3.872 |
3.796 |
3.614 |
|
| R2 |
3.726 |
3.726 |
3.601 |
|
| R1 |
3.650 |
3.650 |
3.587 |
3.688 |
| PP |
3.580 |
3.580 |
3.580 |
3.599 |
| S1 |
3.504 |
3.504 |
3.561 |
3.542 |
| S2 |
3.434 |
3.434 |
3.547 |
|
| S3 |
3.288 |
3.358 |
3.534 |
|
| S4 |
3.142 |
3.212 |
3.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.656 |
3.510 |
0.146 |
4.1% |
0.092 |
2.6% |
44% |
True |
False |
57,876 |
| 10 |
3.656 |
3.419 |
0.237 |
6.6% |
0.107 |
3.0% |
65% |
True |
False |
61,933 |
| 20 |
3.656 |
3.261 |
0.395 |
11.1% |
0.095 |
2.7% |
79% |
True |
False |
55,031 |
| 40 |
3.681 |
3.261 |
0.420 |
11.8% |
0.087 |
2.4% |
75% |
False |
False |
43,954 |
| 60 |
3.713 |
3.261 |
0.452 |
12.6% |
0.088 |
2.5% |
69% |
False |
False |
39,014 |
| 80 |
4.188 |
3.261 |
0.927 |
25.9% |
0.086 |
2.4% |
34% |
False |
False |
34,675 |
| 100 |
4.207 |
3.261 |
0.946 |
26.5% |
0.090 |
2.5% |
33% |
False |
False |
32,531 |
| 120 |
4.207 |
3.261 |
0.946 |
26.5% |
0.086 |
2.4% |
33% |
False |
False |
29,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.081 |
|
2.618 |
3.918 |
|
1.618 |
3.818 |
|
1.000 |
3.756 |
|
0.618 |
3.718 |
|
HIGH |
3.656 |
|
0.618 |
3.618 |
|
0.500 |
3.606 |
|
0.382 |
3.594 |
|
LOW |
3.556 |
|
0.618 |
3.494 |
|
1.000 |
3.456 |
|
1.618 |
3.394 |
|
2.618 |
3.294 |
|
4.250 |
3.131 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.606 |
3.592 |
| PP |
3.595 |
3.586 |
| S1 |
3.585 |
3.580 |
|