NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.541 |
3.578 |
0.037 |
1.0% |
3.480 |
| High |
3.630 |
3.638 |
0.008 |
0.2% |
3.603 |
| Low |
3.527 |
3.559 |
0.032 |
0.9% |
3.419 |
| Close |
3.553 |
3.623 |
0.070 |
2.0% |
3.567 |
| Range |
0.103 |
0.079 |
-0.024 |
-23.3% |
0.184 |
| ATR |
0.097 |
0.096 |
-0.001 |
-0.9% |
0.000 |
| Volume |
59,393 |
49,958 |
-9,435 |
-15.9% |
329,949 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.812 |
3.666 |
|
| R3 |
3.765 |
3.733 |
3.645 |
|
| R2 |
3.686 |
3.686 |
3.637 |
|
| R1 |
3.654 |
3.654 |
3.630 |
3.670 |
| PP |
3.607 |
3.607 |
3.607 |
3.615 |
| S1 |
3.575 |
3.575 |
3.616 |
3.591 |
| S2 |
3.528 |
3.528 |
3.609 |
|
| S3 |
3.449 |
3.496 |
3.601 |
|
| S4 |
3.370 |
3.417 |
3.580 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
4.008 |
3.668 |
|
| R3 |
3.898 |
3.824 |
3.618 |
|
| R2 |
3.714 |
3.714 |
3.601 |
|
| R1 |
3.640 |
3.640 |
3.584 |
3.677 |
| PP |
3.530 |
3.530 |
3.530 |
3.548 |
| S1 |
3.456 |
3.456 |
3.550 |
3.493 |
| S2 |
3.346 |
3.346 |
3.533 |
|
| S3 |
3.162 |
3.272 |
3.516 |
|
| S4 |
2.978 |
3.088 |
3.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.638 |
3.419 |
0.219 |
6.0% |
0.107 |
2.9% |
93% |
True |
False |
58,127 |
| 10 |
3.638 |
3.318 |
0.320 |
8.8% |
0.115 |
3.2% |
95% |
True |
False |
60,504 |
| 20 |
3.638 |
3.261 |
0.377 |
10.4% |
0.092 |
2.5% |
96% |
True |
False |
53,296 |
| 40 |
3.681 |
3.261 |
0.420 |
11.6% |
0.088 |
2.4% |
86% |
False |
False |
43,229 |
| 60 |
3.713 |
3.261 |
0.452 |
12.5% |
0.087 |
2.4% |
80% |
False |
False |
38,463 |
| 80 |
4.207 |
3.261 |
0.946 |
26.1% |
0.086 |
2.4% |
38% |
False |
False |
34,241 |
| 100 |
4.207 |
3.261 |
0.946 |
26.1% |
0.090 |
2.5% |
38% |
False |
False |
32,024 |
| 120 |
4.207 |
3.261 |
0.946 |
26.1% |
0.086 |
2.4% |
38% |
False |
False |
28,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.974 |
|
2.618 |
3.845 |
|
1.618 |
3.766 |
|
1.000 |
3.717 |
|
0.618 |
3.687 |
|
HIGH |
3.638 |
|
0.618 |
3.608 |
|
0.500 |
3.599 |
|
0.382 |
3.589 |
|
LOW |
3.559 |
|
0.618 |
3.510 |
|
1.000 |
3.480 |
|
1.618 |
3.431 |
|
2.618 |
3.352 |
|
4.250 |
3.223 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.615 |
3.607 |
| PP |
3.607 |
3.590 |
| S1 |
3.599 |
3.574 |
|