NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 3.541 3.578 0.037 1.0% 3.480
High 3.630 3.638 0.008 0.2% 3.603
Low 3.527 3.559 0.032 0.9% 3.419
Close 3.553 3.623 0.070 2.0% 3.567
Range 0.103 0.079 -0.024 -23.3% 0.184
ATR 0.097 0.096 -0.001 -0.9% 0.000
Volume 59,393 49,958 -9,435 -15.9% 329,949
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.844 3.812 3.666
R3 3.765 3.733 3.645
R2 3.686 3.686 3.637
R1 3.654 3.654 3.630 3.670
PP 3.607 3.607 3.607 3.615
S1 3.575 3.575 3.616 3.591
S2 3.528 3.528 3.609
S3 3.449 3.496 3.601
S4 3.370 3.417 3.580
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 4.082 4.008 3.668
R3 3.898 3.824 3.618
R2 3.714 3.714 3.601
R1 3.640 3.640 3.584 3.677
PP 3.530 3.530 3.530 3.548
S1 3.456 3.456 3.550 3.493
S2 3.346 3.346 3.533
S3 3.162 3.272 3.516
S4 2.978 3.088 3.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.638 3.419 0.219 6.0% 0.107 2.9% 93% True False 58,127
10 3.638 3.318 0.320 8.8% 0.115 3.2% 95% True False 60,504
20 3.638 3.261 0.377 10.4% 0.092 2.5% 96% True False 53,296
40 3.681 3.261 0.420 11.6% 0.088 2.4% 86% False False 43,229
60 3.713 3.261 0.452 12.5% 0.087 2.4% 80% False False 38,463
80 4.207 3.261 0.946 26.1% 0.086 2.4% 38% False False 34,241
100 4.207 3.261 0.946 26.1% 0.090 2.5% 38% False False 32,024
120 4.207 3.261 0.946 26.1% 0.086 2.4% 38% False False 28,777
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.974
2.618 3.845
1.618 3.766
1.000 3.717
0.618 3.687
HIGH 3.638
0.618 3.608
0.500 3.599
0.382 3.589
LOW 3.559
0.618 3.510
1.000 3.480
1.618 3.431
2.618 3.352
4.250 3.223
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 3.615 3.607
PP 3.607 3.590
S1 3.599 3.574

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols