NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.585 |
3.541 |
-0.044 |
-1.2% |
3.480 |
| High |
3.594 |
3.630 |
0.036 |
1.0% |
3.603 |
| Low |
3.510 |
3.527 |
0.017 |
0.5% |
3.419 |
| Close |
3.540 |
3.553 |
0.013 |
0.4% |
3.567 |
| Range |
0.084 |
0.103 |
0.019 |
22.6% |
0.184 |
| ATR |
0.096 |
0.097 |
0.000 |
0.5% |
0.000 |
| Volume |
61,334 |
59,393 |
-1,941 |
-3.2% |
329,949 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.879 |
3.819 |
3.610 |
|
| R3 |
3.776 |
3.716 |
3.581 |
|
| R2 |
3.673 |
3.673 |
3.572 |
|
| R1 |
3.613 |
3.613 |
3.562 |
3.643 |
| PP |
3.570 |
3.570 |
3.570 |
3.585 |
| S1 |
3.510 |
3.510 |
3.544 |
3.540 |
| S2 |
3.467 |
3.467 |
3.534 |
|
| S3 |
3.364 |
3.407 |
3.525 |
|
| S4 |
3.261 |
3.304 |
3.496 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
4.008 |
3.668 |
|
| R3 |
3.898 |
3.824 |
3.618 |
|
| R2 |
3.714 |
3.714 |
3.601 |
|
| R1 |
3.640 |
3.640 |
3.584 |
3.677 |
| PP |
3.530 |
3.530 |
3.530 |
3.548 |
| S1 |
3.456 |
3.456 |
3.550 |
3.493 |
| S2 |
3.346 |
3.346 |
3.533 |
|
| S3 |
3.162 |
3.272 |
3.516 |
|
| S4 |
2.978 |
3.088 |
3.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.631 |
3.419 |
0.212 |
6.0% |
0.114 |
3.2% |
63% |
False |
False |
62,959 |
| 10 |
3.631 |
3.263 |
0.368 |
10.4% |
0.114 |
3.2% |
79% |
False |
False |
59,644 |
| 20 |
3.631 |
3.261 |
0.370 |
10.4% |
0.094 |
2.6% |
79% |
False |
False |
52,777 |
| 40 |
3.681 |
3.261 |
0.420 |
11.8% |
0.090 |
2.5% |
70% |
False |
False |
42,815 |
| 60 |
3.713 |
3.261 |
0.452 |
12.7% |
0.087 |
2.4% |
65% |
False |
False |
38,123 |
| 80 |
4.207 |
3.261 |
0.946 |
26.6% |
0.087 |
2.5% |
31% |
False |
False |
34,061 |
| 100 |
4.207 |
3.261 |
0.946 |
26.6% |
0.090 |
2.5% |
31% |
False |
False |
31,711 |
| 120 |
4.207 |
3.261 |
0.946 |
26.6% |
0.086 |
2.4% |
31% |
False |
False |
28,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.068 |
|
2.618 |
3.900 |
|
1.618 |
3.797 |
|
1.000 |
3.733 |
|
0.618 |
3.694 |
|
HIGH |
3.630 |
|
0.618 |
3.591 |
|
0.500 |
3.579 |
|
0.382 |
3.566 |
|
LOW |
3.527 |
|
0.618 |
3.463 |
|
1.000 |
3.424 |
|
1.618 |
3.360 |
|
2.618 |
3.257 |
|
4.250 |
3.089 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.579 |
3.571 |
| PP |
3.570 |
3.565 |
| S1 |
3.562 |
3.559 |
|