NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 3.585 3.541 -0.044 -1.2% 3.480
High 3.594 3.630 0.036 1.0% 3.603
Low 3.510 3.527 0.017 0.5% 3.419
Close 3.540 3.553 0.013 0.4% 3.567
Range 0.084 0.103 0.019 22.6% 0.184
ATR 0.096 0.097 0.000 0.5% 0.000
Volume 61,334 59,393 -1,941 -3.2% 329,949
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.879 3.819 3.610
R3 3.776 3.716 3.581
R2 3.673 3.673 3.572
R1 3.613 3.613 3.562 3.643
PP 3.570 3.570 3.570 3.585
S1 3.510 3.510 3.544 3.540
S2 3.467 3.467 3.534
S3 3.364 3.407 3.525
S4 3.261 3.304 3.496
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 4.082 4.008 3.668
R3 3.898 3.824 3.618
R2 3.714 3.714 3.601
R1 3.640 3.640 3.584 3.677
PP 3.530 3.530 3.530 3.548
S1 3.456 3.456 3.550 3.493
S2 3.346 3.346 3.533
S3 3.162 3.272 3.516
S4 2.978 3.088 3.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.631 3.419 0.212 6.0% 0.114 3.2% 63% False False 62,959
10 3.631 3.263 0.368 10.4% 0.114 3.2% 79% False False 59,644
20 3.631 3.261 0.370 10.4% 0.094 2.6% 79% False False 52,777
40 3.681 3.261 0.420 11.8% 0.090 2.5% 70% False False 42,815
60 3.713 3.261 0.452 12.7% 0.087 2.4% 65% False False 38,123
80 4.207 3.261 0.946 26.6% 0.087 2.5% 31% False False 34,061
100 4.207 3.261 0.946 26.6% 0.090 2.5% 31% False False 31,711
120 4.207 3.261 0.946 26.6% 0.086 2.4% 31% False False 28,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.068
2.618 3.900
1.618 3.797
1.000 3.733
0.618 3.694
HIGH 3.630
0.618 3.591
0.500 3.579
0.382 3.566
LOW 3.527
0.618 3.463
1.000 3.424
1.618 3.360
2.618 3.257
4.250 3.089
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 3.579 3.571
PP 3.570 3.565
S1 3.562 3.559

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols