NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 3.558 3.585 0.027 0.8% 3.480
High 3.631 3.594 -0.037 -1.0% 3.603
Low 3.539 3.510 -0.029 -0.8% 3.419
Close 3.602 3.540 -0.062 -1.7% 3.567
Range 0.092 0.084 -0.008 -8.7% 0.184
ATR 0.097 0.096 0.000 -0.4% 0.000
Volume 53,862 61,334 7,472 13.9% 329,949
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.800 3.754 3.586
R3 3.716 3.670 3.563
R2 3.632 3.632 3.555
R1 3.586 3.586 3.548 3.567
PP 3.548 3.548 3.548 3.539
S1 3.502 3.502 3.532 3.483
S2 3.464 3.464 3.525
S3 3.380 3.418 3.517
S4 3.296 3.334 3.494
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 4.082 4.008 3.668
R3 3.898 3.824 3.618
R2 3.714 3.714 3.601
R1 3.640 3.640 3.584 3.677
PP 3.530 3.530 3.530 3.548
S1 3.456 3.456 3.550 3.493
S2 3.346 3.346 3.533
S3 3.162 3.272 3.516
S4 2.978 3.088 3.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.631 3.419 0.212 6.0% 0.111 3.1% 57% False False 65,578
10 3.631 3.263 0.368 10.4% 0.109 3.1% 75% False False 58,586
20 3.631 3.261 0.370 10.5% 0.093 2.6% 75% False False 51,558
40 3.681 3.261 0.420 11.9% 0.089 2.5% 66% False False 41,930
60 3.719 3.261 0.458 12.9% 0.086 2.4% 61% False False 37,591
80 4.207 3.261 0.946 26.7% 0.087 2.5% 29% False False 33,743
100 4.207 3.261 0.946 26.7% 0.090 2.5% 29% False False 31,436
120 4.207 3.261 0.946 26.7% 0.085 2.4% 29% False False 28,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.951
2.618 3.814
1.618 3.730
1.000 3.678
0.618 3.646
HIGH 3.594
0.618 3.562
0.500 3.552
0.382 3.542
LOW 3.510
0.618 3.458
1.000 3.426
1.618 3.374
2.618 3.290
4.250 3.153
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 3.552 3.535
PP 3.548 3.530
S1 3.544 3.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.