NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 30-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.449 |
3.558 |
0.109 |
3.2% |
3.480 |
| High |
3.594 |
3.631 |
0.037 |
1.0% |
3.603 |
| Low |
3.419 |
3.539 |
0.120 |
3.5% |
3.419 |
| Close |
3.567 |
3.602 |
0.035 |
1.0% |
3.567 |
| Range |
0.175 |
0.092 |
-0.083 |
-47.4% |
0.184 |
| ATR |
0.097 |
0.097 |
0.000 |
-0.4% |
0.000 |
| Volume |
66,090 |
53,862 |
-12,228 |
-18.5% |
329,949 |
|
| Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.867 |
3.826 |
3.653 |
|
| R3 |
3.775 |
3.734 |
3.627 |
|
| R2 |
3.683 |
3.683 |
3.619 |
|
| R1 |
3.642 |
3.642 |
3.610 |
3.663 |
| PP |
3.591 |
3.591 |
3.591 |
3.601 |
| S1 |
3.550 |
3.550 |
3.594 |
3.571 |
| S2 |
3.499 |
3.499 |
3.585 |
|
| S3 |
3.407 |
3.458 |
3.577 |
|
| S4 |
3.315 |
3.366 |
3.551 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
4.008 |
3.668 |
|
| R3 |
3.898 |
3.824 |
3.618 |
|
| R2 |
3.714 |
3.714 |
3.601 |
|
| R1 |
3.640 |
3.640 |
3.584 |
3.677 |
| PP |
3.530 |
3.530 |
3.530 |
3.548 |
| S1 |
3.456 |
3.456 |
3.550 |
3.493 |
| S2 |
3.346 |
3.346 |
3.533 |
|
| S3 |
3.162 |
3.272 |
3.516 |
|
| S4 |
2.978 |
3.088 |
3.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.631 |
3.419 |
0.212 |
5.9% |
0.118 |
3.3% |
86% |
True |
False |
64,137 |
| 10 |
3.631 |
3.263 |
0.368 |
10.2% |
0.107 |
3.0% |
92% |
True |
False |
56,937 |
| 20 |
3.631 |
3.261 |
0.370 |
10.3% |
0.094 |
2.6% |
92% |
True |
False |
50,857 |
| 40 |
3.681 |
3.261 |
0.420 |
11.7% |
0.089 |
2.5% |
81% |
False |
False |
40,932 |
| 60 |
3.719 |
3.261 |
0.458 |
12.7% |
0.086 |
2.4% |
74% |
False |
False |
36,942 |
| 80 |
4.207 |
3.261 |
0.946 |
26.3% |
0.087 |
2.4% |
36% |
False |
False |
33,300 |
| 100 |
4.207 |
3.261 |
0.946 |
26.3% |
0.090 |
2.5% |
36% |
False |
False |
30,963 |
| 120 |
4.207 |
3.261 |
0.946 |
26.3% |
0.085 |
2.4% |
36% |
False |
False |
27,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.022 |
|
2.618 |
3.872 |
|
1.618 |
3.780 |
|
1.000 |
3.723 |
|
0.618 |
3.688 |
|
HIGH |
3.631 |
|
0.618 |
3.596 |
|
0.500 |
3.585 |
|
0.382 |
3.574 |
|
LOW |
3.539 |
|
0.618 |
3.482 |
|
1.000 |
3.447 |
|
1.618 |
3.390 |
|
2.618 |
3.298 |
|
4.250 |
3.148 |
|
|
| Fisher Pivots for day following 30-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.596 |
3.576 |
| PP |
3.591 |
3.551 |
| S1 |
3.585 |
3.525 |
|