NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 3.520 3.449 -0.071 -2.0% 3.480
High 3.559 3.594 0.035 1.0% 3.603
Low 3.445 3.419 -0.026 -0.8% 3.419
Close 3.469 3.567 0.098 2.8% 3.567
Range 0.114 0.175 0.061 53.5% 0.184
ATR 0.091 0.097 0.006 6.6% 0.000
Volume 74,117 66,090 -8,027 -10.8% 329,949
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 4.052 3.984 3.663
R3 3.877 3.809 3.615
R2 3.702 3.702 3.599
R1 3.634 3.634 3.583 3.668
PP 3.527 3.527 3.527 3.544
S1 3.459 3.459 3.551 3.493
S2 3.352 3.352 3.535
S3 3.177 3.284 3.519
S4 3.002 3.109 3.471
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 4.082 4.008 3.668
R3 3.898 3.824 3.618
R2 3.714 3.714 3.601
R1 3.640 3.640 3.584 3.677
PP 3.530 3.530 3.530 3.548
S1 3.456 3.456 3.550 3.493
S2 3.346 3.346 3.533
S3 3.162 3.272 3.516
S4 2.978 3.088 3.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.603 3.419 0.184 5.2% 0.122 3.4% 80% False True 65,989
10 3.603 3.261 0.342 9.6% 0.107 3.0% 89% False False 55,405
20 3.603 3.261 0.342 9.6% 0.093 2.6% 89% False False 50,076
40 3.681 3.261 0.420 11.8% 0.089 2.5% 73% False False 40,339
60 3.729 3.261 0.468 13.1% 0.086 2.4% 65% False False 36,451
80 4.207 3.261 0.946 26.5% 0.088 2.5% 32% False False 32,954
100 4.207 3.261 0.946 26.5% 0.089 2.5% 32% False False 30,534
120 4.207 3.261 0.946 26.5% 0.084 2.4% 32% False False 27,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.338
2.618 4.052
1.618 3.877
1.000 3.769
0.618 3.702
HIGH 3.594
0.618 3.527
0.500 3.507
0.382 3.486
LOW 3.419
0.618 3.311
1.000 3.244
1.618 3.136
2.618 2.961
4.250 2.675
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 3.547 3.547
PP 3.527 3.527
S1 3.507 3.507

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols