NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 27-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.520 |
3.449 |
-0.071 |
-2.0% |
3.480 |
| High |
3.559 |
3.594 |
0.035 |
1.0% |
3.603 |
| Low |
3.445 |
3.419 |
-0.026 |
-0.8% |
3.419 |
| Close |
3.469 |
3.567 |
0.098 |
2.8% |
3.567 |
| Range |
0.114 |
0.175 |
0.061 |
53.5% |
0.184 |
| ATR |
0.091 |
0.097 |
0.006 |
6.6% |
0.000 |
| Volume |
74,117 |
66,090 |
-8,027 |
-10.8% |
329,949 |
|
| Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.052 |
3.984 |
3.663 |
|
| R3 |
3.877 |
3.809 |
3.615 |
|
| R2 |
3.702 |
3.702 |
3.599 |
|
| R1 |
3.634 |
3.634 |
3.583 |
3.668 |
| PP |
3.527 |
3.527 |
3.527 |
3.544 |
| S1 |
3.459 |
3.459 |
3.551 |
3.493 |
| S2 |
3.352 |
3.352 |
3.535 |
|
| S3 |
3.177 |
3.284 |
3.519 |
|
| S4 |
3.002 |
3.109 |
3.471 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
4.008 |
3.668 |
|
| R3 |
3.898 |
3.824 |
3.618 |
|
| R2 |
3.714 |
3.714 |
3.601 |
|
| R1 |
3.640 |
3.640 |
3.584 |
3.677 |
| PP |
3.530 |
3.530 |
3.530 |
3.548 |
| S1 |
3.456 |
3.456 |
3.550 |
3.493 |
| S2 |
3.346 |
3.346 |
3.533 |
|
| S3 |
3.162 |
3.272 |
3.516 |
|
| S4 |
2.978 |
3.088 |
3.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.603 |
3.419 |
0.184 |
5.2% |
0.122 |
3.4% |
80% |
False |
True |
65,989 |
| 10 |
3.603 |
3.261 |
0.342 |
9.6% |
0.107 |
3.0% |
89% |
False |
False |
55,405 |
| 20 |
3.603 |
3.261 |
0.342 |
9.6% |
0.093 |
2.6% |
89% |
False |
False |
50,076 |
| 40 |
3.681 |
3.261 |
0.420 |
11.8% |
0.089 |
2.5% |
73% |
False |
False |
40,339 |
| 60 |
3.729 |
3.261 |
0.468 |
13.1% |
0.086 |
2.4% |
65% |
False |
False |
36,451 |
| 80 |
4.207 |
3.261 |
0.946 |
26.5% |
0.088 |
2.5% |
32% |
False |
False |
32,954 |
| 100 |
4.207 |
3.261 |
0.946 |
26.5% |
0.089 |
2.5% |
32% |
False |
False |
30,534 |
| 120 |
4.207 |
3.261 |
0.946 |
26.5% |
0.084 |
2.4% |
32% |
False |
False |
27,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.338 |
|
2.618 |
4.052 |
|
1.618 |
3.877 |
|
1.000 |
3.769 |
|
0.618 |
3.702 |
|
HIGH |
3.594 |
|
0.618 |
3.527 |
|
0.500 |
3.507 |
|
0.382 |
3.486 |
|
LOW |
3.419 |
|
0.618 |
3.311 |
|
1.000 |
3.244 |
|
1.618 |
3.136 |
|
2.618 |
2.961 |
|
4.250 |
2.675 |
|
|
| Fisher Pivots for day following 27-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.547 |
3.547 |
| PP |
3.527 |
3.527 |
| S1 |
3.507 |
3.507 |
|