NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 3.524 3.520 -0.004 -0.1% 3.287
High 3.586 3.559 -0.027 -0.8% 3.494
Low 3.498 3.445 -0.053 -1.5% 3.261
Close 3.516 3.469 -0.047 -1.3% 3.474
Range 0.088 0.114 0.026 29.5% 0.233
ATR 0.089 0.091 0.002 2.0% 0.000
Volume 72,490 74,117 1,627 2.2% 224,102
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.833 3.765 3.532
R3 3.719 3.651 3.500
R2 3.605 3.605 3.490
R1 3.537 3.537 3.479 3.514
PP 3.491 3.491 3.491 3.480
S1 3.423 3.423 3.459 3.400
S2 3.377 3.377 3.448
S3 3.263 3.309 3.438
S4 3.149 3.195 3.406
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 4.109 4.024 3.602
R3 3.876 3.791 3.538
R2 3.643 3.643 3.517
R1 3.558 3.558 3.495 3.601
PP 3.410 3.410 3.410 3.431
S1 3.325 3.325 3.453 3.368
S2 3.177 3.177 3.431
S3 2.944 3.092 3.410
S4 2.711 2.859 3.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.603 3.318 0.285 8.2% 0.123 3.5% 53% False False 62,881
10 3.603 3.261 0.342 9.9% 0.099 2.8% 61% False False 52,862
20 3.603 3.261 0.342 9.9% 0.088 2.5% 61% False False 48,757
40 3.681 3.261 0.420 12.1% 0.088 2.5% 50% False False 39,589
60 3.762 3.261 0.501 14.4% 0.084 2.4% 42% False False 35,682
80 4.207 3.261 0.946 27.3% 0.088 2.5% 22% False False 32,399
100 4.207 3.261 0.946 27.3% 0.088 2.5% 22% False False 30,014
120 4.207 3.261 0.946 27.3% 0.084 2.4% 22% False False 26,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.044
2.618 3.857
1.618 3.743
1.000 3.673
0.618 3.629
HIGH 3.559
0.618 3.515
0.500 3.502
0.382 3.489
LOW 3.445
0.618 3.375
1.000 3.331
1.618 3.261
2.618 3.147
4.250 2.961
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 3.502 3.524
PP 3.491 3.506
S1 3.480 3.487

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols