NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.524 |
3.520 |
-0.004 |
-0.1% |
3.287 |
| High |
3.586 |
3.559 |
-0.027 |
-0.8% |
3.494 |
| Low |
3.498 |
3.445 |
-0.053 |
-1.5% |
3.261 |
| Close |
3.516 |
3.469 |
-0.047 |
-1.3% |
3.474 |
| Range |
0.088 |
0.114 |
0.026 |
29.5% |
0.233 |
| ATR |
0.089 |
0.091 |
0.002 |
2.0% |
0.000 |
| Volume |
72,490 |
74,117 |
1,627 |
2.2% |
224,102 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.833 |
3.765 |
3.532 |
|
| R3 |
3.719 |
3.651 |
3.500 |
|
| R2 |
3.605 |
3.605 |
3.490 |
|
| R1 |
3.537 |
3.537 |
3.479 |
3.514 |
| PP |
3.491 |
3.491 |
3.491 |
3.480 |
| S1 |
3.423 |
3.423 |
3.459 |
3.400 |
| S2 |
3.377 |
3.377 |
3.448 |
|
| S3 |
3.263 |
3.309 |
3.438 |
|
| S4 |
3.149 |
3.195 |
3.406 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.024 |
3.602 |
|
| R3 |
3.876 |
3.791 |
3.538 |
|
| R2 |
3.643 |
3.643 |
3.517 |
|
| R1 |
3.558 |
3.558 |
3.495 |
3.601 |
| PP |
3.410 |
3.410 |
3.410 |
3.431 |
| S1 |
3.325 |
3.325 |
3.453 |
3.368 |
| S2 |
3.177 |
3.177 |
3.431 |
|
| S3 |
2.944 |
3.092 |
3.410 |
|
| S4 |
2.711 |
2.859 |
3.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.603 |
3.318 |
0.285 |
8.2% |
0.123 |
3.5% |
53% |
False |
False |
62,881 |
| 10 |
3.603 |
3.261 |
0.342 |
9.9% |
0.099 |
2.8% |
61% |
False |
False |
52,862 |
| 20 |
3.603 |
3.261 |
0.342 |
9.9% |
0.088 |
2.5% |
61% |
False |
False |
48,757 |
| 40 |
3.681 |
3.261 |
0.420 |
12.1% |
0.088 |
2.5% |
50% |
False |
False |
39,589 |
| 60 |
3.762 |
3.261 |
0.501 |
14.4% |
0.084 |
2.4% |
42% |
False |
False |
35,682 |
| 80 |
4.207 |
3.261 |
0.946 |
27.3% |
0.088 |
2.5% |
22% |
False |
False |
32,399 |
| 100 |
4.207 |
3.261 |
0.946 |
27.3% |
0.088 |
2.5% |
22% |
False |
False |
30,014 |
| 120 |
4.207 |
3.261 |
0.946 |
27.3% |
0.084 |
2.4% |
22% |
False |
False |
26,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.044 |
|
2.618 |
3.857 |
|
1.618 |
3.743 |
|
1.000 |
3.673 |
|
0.618 |
3.629 |
|
HIGH |
3.559 |
|
0.618 |
3.515 |
|
0.500 |
3.502 |
|
0.382 |
3.489 |
|
LOW |
3.445 |
|
0.618 |
3.375 |
|
1.000 |
3.331 |
|
1.618 |
3.261 |
|
2.618 |
3.147 |
|
4.250 |
2.961 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.502 |
3.524 |
| PP |
3.491 |
3.506 |
| S1 |
3.480 |
3.487 |
|