NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.570 |
3.524 |
-0.046 |
-1.3% |
3.287 |
| High |
3.603 |
3.586 |
-0.017 |
-0.5% |
3.494 |
| Low |
3.484 |
3.498 |
0.014 |
0.4% |
3.261 |
| Close |
3.505 |
3.516 |
0.011 |
0.3% |
3.474 |
| Range |
0.119 |
0.088 |
-0.031 |
-26.1% |
0.233 |
| ATR |
0.090 |
0.089 |
0.000 |
-0.1% |
0.000 |
| Volume |
54,126 |
72,490 |
18,364 |
33.9% |
224,102 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.797 |
3.745 |
3.564 |
|
| R3 |
3.709 |
3.657 |
3.540 |
|
| R2 |
3.621 |
3.621 |
3.532 |
|
| R1 |
3.569 |
3.569 |
3.524 |
3.551 |
| PP |
3.533 |
3.533 |
3.533 |
3.525 |
| S1 |
3.481 |
3.481 |
3.508 |
3.463 |
| S2 |
3.445 |
3.445 |
3.500 |
|
| S3 |
3.357 |
3.393 |
3.492 |
|
| S4 |
3.269 |
3.305 |
3.468 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.024 |
3.602 |
|
| R3 |
3.876 |
3.791 |
3.538 |
|
| R2 |
3.643 |
3.643 |
3.517 |
|
| R1 |
3.558 |
3.558 |
3.495 |
3.601 |
| PP |
3.410 |
3.410 |
3.410 |
3.431 |
| S1 |
3.325 |
3.325 |
3.453 |
3.368 |
| S2 |
3.177 |
3.177 |
3.431 |
|
| S3 |
2.944 |
3.092 |
3.410 |
|
| S4 |
2.711 |
2.859 |
3.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.603 |
3.263 |
0.340 |
9.7% |
0.114 |
3.2% |
74% |
False |
False |
56,329 |
| 10 |
3.603 |
3.261 |
0.342 |
9.7% |
0.096 |
2.7% |
75% |
False |
False |
50,448 |
| 20 |
3.603 |
3.261 |
0.342 |
9.7% |
0.087 |
2.5% |
75% |
False |
False |
46,723 |
| 40 |
3.681 |
3.261 |
0.420 |
11.9% |
0.087 |
2.5% |
61% |
False |
False |
38,494 |
| 60 |
3.770 |
3.261 |
0.509 |
14.5% |
0.082 |
2.3% |
50% |
False |
False |
34,811 |
| 80 |
4.207 |
3.261 |
0.946 |
26.9% |
0.088 |
2.5% |
27% |
False |
False |
31,820 |
| 100 |
4.207 |
3.261 |
0.946 |
26.9% |
0.088 |
2.5% |
27% |
False |
False |
29,389 |
| 120 |
4.207 |
3.261 |
0.946 |
26.9% |
0.083 |
2.4% |
27% |
False |
False |
26,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.960 |
|
2.618 |
3.816 |
|
1.618 |
3.728 |
|
1.000 |
3.674 |
|
0.618 |
3.640 |
|
HIGH |
3.586 |
|
0.618 |
3.552 |
|
0.500 |
3.542 |
|
0.382 |
3.532 |
|
LOW |
3.498 |
|
0.618 |
3.444 |
|
1.000 |
3.410 |
|
1.618 |
3.356 |
|
2.618 |
3.268 |
|
4.250 |
3.124 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.542 |
3.538 |
| PP |
3.533 |
3.531 |
| S1 |
3.525 |
3.523 |
|