NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 3.570 3.524 -0.046 -1.3% 3.287
High 3.603 3.586 -0.017 -0.5% 3.494
Low 3.484 3.498 0.014 0.4% 3.261
Close 3.505 3.516 0.011 0.3% 3.474
Range 0.119 0.088 -0.031 -26.1% 0.233
ATR 0.090 0.089 0.000 -0.1% 0.000
Volume 54,126 72,490 18,364 33.9% 224,102
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.797 3.745 3.564
R3 3.709 3.657 3.540
R2 3.621 3.621 3.532
R1 3.569 3.569 3.524 3.551
PP 3.533 3.533 3.533 3.525
S1 3.481 3.481 3.508 3.463
S2 3.445 3.445 3.500
S3 3.357 3.393 3.492
S4 3.269 3.305 3.468
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 4.109 4.024 3.602
R3 3.876 3.791 3.538
R2 3.643 3.643 3.517
R1 3.558 3.558 3.495 3.601
PP 3.410 3.410 3.410 3.431
S1 3.325 3.325 3.453 3.368
S2 3.177 3.177 3.431
S3 2.944 3.092 3.410
S4 2.711 2.859 3.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.603 3.263 0.340 9.7% 0.114 3.2% 74% False False 56,329
10 3.603 3.261 0.342 9.7% 0.096 2.7% 75% False False 50,448
20 3.603 3.261 0.342 9.7% 0.087 2.5% 75% False False 46,723
40 3.681 3.261 0.420 11.9% 0.087 2.5% 61% False False 38,494
60 3.770 3.261 0.509 14.5% 0.082 2.3% 50% False False 34,811
80 4.207 3.261 0.946 26.9% 0.088 2.5% 27% False False 31,820
100 4.207 3.261 0.946 26.9% 0.088 2.5% 27% False False 29,389
120 4.207 3.261 0.946 26.9% 0.083 2.4% 27% False False 26,400
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.960
2.618 3.816
1.618 3.728
1.000 3.674
0.618 3.640
HIGH 3.586
0.618 3.552
0.500 3.542
0.382 3.532
LOW 3.498
0.618 3.444
1.000 3.410
1.618 3.356
2.618 3.268
4.250 3.124
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 3.542 3.538
PP 3.533 3.531
S1 3.525 3.523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols