NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.480 |
3.570 |
0.090 |
2.6% |
3.287 |
| High |
3.589 |
3.603 |
0.014 |
0.4% |
3.494 |
| Low |
3.473 |
3.484 |
0.011 |
0.3% |
3.261 |
| Close |
3.562 |
3.505 |
-0.057 |
-1.6% |
3.474 |
| Range |
0.116 |
0.119 |
0.003 |
2.6% |
0.233 |
| ATR |
0.087 |
0.090 |
0.002 |
2.6% |
0.000 |
| Volume |
63,126 |
54,126 |
-9,000 |
-14.3% |
224,102 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.888 |
3.815 |
3.570 |
|
| R3 |
3.769 |
3.696 |
3.538 |
|
| R2 |
3.650 |
3.650 |
3.527 |
|
| R1 |
3.577 |
3.577 |
3.516 |
3.554 |
| PP |
3.531 |
3.531 |
3.531 |
3.519 |
| S1 |
3.458 |
3.458 |
3.494 |
3.435 |
| S2 |
3.412 |
3.412 |
3.483 |
|
| S3 |
3.293 |
3.339 |
3.472 |
|
| S4 |
3.174 |
3.220 |
3.440 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.024 |
3.602 |
|
| R3 |
3.876 |
3.791 |
3.538 |
|
| R2 |
3.643 |
3.643 |
3.517 |
|
| R1 |
3.558 |
3.558 |
3.495 |
3.601 |
| PP |
3.410 |
3.410 |
3.410 |
3.431 |
| S1 |
3.325 |
3.325 |
3.453 |
3.368 |
| S2 |
3.177 |
3.177 |
3.431 |
|
| S3 |
2.944 |
3.092 |
3.410 |
|
| S4 |
2.711 |
2.859 |
3.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.603 |
3.263 |
0.340 |
9.7% |
0.108 |
3.1% |
71% |
True |
False |
51,595 |
| 10 |
3.603 |
3.261 |
0.342 |
9.8% |
0.094 |
2.7% |
71% |
True |
False |
48,325 |
| 20 |
3.603 |
3.261 |
0.342 |
9.8% |
0.085 |
2.4% |
71% |
True |
False |
45,097 |
| 40 |
3.681 |
3.261 |
0.420 |
12.0% |
0.087 |
2.5% |
58% |
False |
False |
37,400 |
| 60 |
3.829 |
3.261 |
0.568 |
16.2% |
0.082 |
2.3% |
43% |
False |
False |
34,018 |
| 80 |
4.207 |
3.261 |
0.946 |
27.0% |
0.088 |
2.5% |
26% |
False |
False |
31,154 |
| 100 |
4.207 |
3.261 |
0.946 |
27.0% |
0.088 |
2.5% |
26% |
False |
False |
28,762 |
| 120 |
4.207 |
3.261 |
0.946 |
27.0% |
0.083 |
2.4% |
26% |
False |
False |
25,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.109 |
|
2.618 |
3.915 |
|
1.618 |
3.796 |
|
1.000 |
3.722 |
|
0.618 |
3.677 |
|
HIGH |
3.603 |
|
0.618 |
3.558 |
|
0.500 |
3.544 |
|
0.382 |
3.529 |
|
LOW |
3.484 |
|
0.618 |
3.410 |
|
1.000 |
3.365 |
|
1.618 |
3.291 |
|
2.618 |
3.172 |
|
4.250 |
2.978 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.544 |
3.490 |
| PP |
3.531 |
3.475 |
| S1 |
3.518 |
3.461 |
|