NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.331 |
3.480 |
0.149 |
4.5% |
3.287 |
| High |
3.494 |
3.589 |
0.095 |
2.7% |
3.494 |
| Low |
3.318 |
3.473 |
0.155 |
4.7% |
3.261 |
| Close |
3.474 |
3.562 |
0.088 |
2.5% |
3.474 |
| Range |
0.176 |
0.116 |
-0.060 |
-34.1% |
0.233 |
| ATR |
0.085 |
0.087 |
0.002 |
2.6% |
0.000 |
| Volume |
50,548 |
63,126 |
12,578 |
24.9% |
224,102 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.842 |
3.626 |
|
| R3 |
3.773 |
3.726 |
3.594 |
|
| R2 |
3.657 |
3.657 |
3.583 |
|
| R1 |
3.610 |
3.610 |
3.573 |
3.634 |
| PP |
3.541 |
3.541 |
3.541 |
3.553 |
| S1 |
3.494 |
3.494 |
3.551 |
3.518 |
| S2 |
3.425 |
3.425 |
3.541 |
|
| S3 |
3.309 |
3.378 |
3.530 |
|
| S4 |
3.193 |
3.262 |
3.498 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.024 |
3.602 |
|
| R3 |
3.876 |
3.791 |
3.538 |
|
| R2 |
3.643 |
3.643 |
3.517 |
|
| R1 |
3.558 |
3.558 |
3.495 |
3.601 |
| PP |
3.410 |
3.410 |
3.410 |
3.431 |
| S1 |
3.325 |
3.325 |
3.453 |
3.368 |
| S2 |
3.177 |
3.177 |
3.431 |
|
| S3 |
2.944 |
3.092 |
3.410 |
|
| S4 |
2.711 |
2.859 |
3.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.589 |
3.263 |
0.326 |
9.2% |
0.097 |
2.7% |
92% |
True |
False |
49,737 |
| 10 |
3.589 |
3.261 |
0.328 |
9.2% |
0.089 |
2.5% |
92% |
True |
False |
48,108 |
| 20 |
3.589 |
3.261 |
0.328 |
9.2% |
0.082 |
2.3% |
92% |
True |
False |
43,832 |
| 40 |
3.681 |
3.261 |
0.420 |
11.8% |
0.085 |
2.4% |
72% |
False |
False |
36,476 |
| 60 |
3.893 |
3.261 |
0.632 |
17.7% |
0.082 |
2.3% |
48% |
False |
False |
33,449 |
| 80 |
4.207 |
3.261 |
0.946 |
26.6% |
0.087 |
2.4% |
32% |
False |
False |
30,717 |
| 100 |
4.207 |
3.261 |
0.946 |
26.6% |
0.087 |
2.4% |
32% |
False |
False |
28,335 |
| 120 |
4.207 |
3.261 |
0.946 |
26.6% |
0.082 |
2.3% |
32% |
False |
False |
25,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.082 |
|
2.618 |
3.893 |
|
1.618 |
3.777 |
|
1.000 |
3.705 |
|
0.618 |
3.661 |
|
HIGH |
3.589 |
|
0.618 |
3.545 |
|
0.500 |
3.531 |
|
0.382 |
3.517 |
|
LOW |
3.473 |
|
0.618 |
3.401 |
|
1.000 |
3.357 |
|
1.618 |
3.285 |
|
2.618 |
3.169 |
|
4.250 |
2.980 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.552 |
3.517 |
| PP |
3.541 |
3.471 |
| S1 |
3.531 |
3.426 |
|