NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.313 |
3.331 |
0.018 |
0.5% |
3.287 |
| High |
3.335 |
3.494 |
0.159 |
4.8% |
3.494 |
| Low |
3.263 |
3.318 |
0.055 |
1.7% |
3.261 |
| Close |
3.328 |
3.474 |
0.146 |
4.4% |
3.474 |
| Range |
0.072 |
0.176 |
0.104 |
144.4% |
0.233 |
| ATR |
0.078 |
0.085 |
0.007 |
9.0% |
0.000 |
| Volume |
41,356 |
50,548 |
9,192 |
22.2% |
224,102 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.957 |
3.891 |
3.571 |
|
| R3 |
3.781 |
3.715 |
3.522 |
|
| R2 |
3.605 |
3.605 |
3.506 |
|
| R1 |
3.539 |
3.539 |
3.490 |
3.572 |
| PP |
3.429 |
3.429 |
3.429 |
3.445 |
| S1 |
3.363 |
3.363 |
3.458 |
3.396 |
| S2 |
3.253 |
3.253 |
3.442 |
|
| S3 |
3.077 |
3.187 |
3.426 |
|
| S4 |
2.901 |
3.011 |
3.377 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.024 |
3.602 |
|
| R3 |
3.876 |
3.791 |
3.538 |
|
| R2 |
3.643 |
3.643 |
3.517 |
|
| R1 |
3.558 |
3.558 |
3.495 |
3.601 |
| PP |
3.410 |
3.410 |
3.410 |
3.431 |
| S1 |
3.325 |
3.325 |
3.453 |
3.368 |
| S2 |
3.177 |
3.177 |
3.431 |
|
| S3 |
2.944 |
3.092 |
3.410 |
|
| S4 |
2.711 |
2.859 |
3.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.494 |
3.261 |
0.233 |
6.7% |
0.091 |
2.6% |
91% |
True |
False |
44,820 |
| 10 |
3.494 |
3.261 |
0.233 |
6.7% |
0.083 |
2.4% |
91% |
True |
False |
48,129 |
| 20 |
3.494 |
3.261 |
0.233 |
6.7% |
0.078 |
2.2% |
91% |
True |
False |
41,529 |
| 40 |
3.681 |
3.261 |
0.420 |
12.1% |
0.084 |
2.4% |
51% |
False |
False |
35,401 |
| 60 |
3.960 |
3.261 |
0.699 |
20.1% |
0.081 |
2.3% |
30% |
False |
False |
32,668 |
| 80 |
4.207 |
3.261 |
0.946 |
27.2% |
0.087 |
2.5% |
23% |
False |
False |
30,150 |
| 100 |
4.207 |
3.261 |
0.946 |
27.2% |
0.086 |
2.5% |
23% |
False |
False |
27,829 |
| 120 |
4.207 |
3.261 |
0.946 |
27.2% |
0.082 |
2.4% |
23% |
False |
False |
25,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.242 |
|
2.618 |
3.955 |
|
1.618 |
3.779 |
|
1.000 |
3.670 |
|
0.618 |
3.603 |
|
HIGH |
3.494 |
|
0.618 |
3.427 |
|
0.500 |
3.406 |
|
0.382 |
3.385 |
|
LOW |
3.318 |
|
0.618 |
3.209 |
|
1.000 |
3.142 |
|
1.618 |
3.033 |
|
2.618 |
2.857 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.451 |
3.442 |
| PP |
3.429 |
3.410 |
| S1 |
3.406 |
3.379 |
|