NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.323 |
3.313 |
-0.010 |
-0.3% |
3.350 |
| High |
3.362 |
3.335 |
-0.027 |
-0.8% |
3.398 |
| Low |
3.305 |
3.263 |
-0.042 |
-1.3% |
3.287 |
| Close |
3.309 |
3.328 |
0.019 |
0.6% |
3.301 |
| Range |
0.057 |
0.072 |
0.015 |
26.3% |
0.111 |
| ATR |
0.079 |
0.078 |
0.000 |
-0.6% |
0.000 |
| Volume |
48,819 |
41,356 |
-7,463 |
-15.3% |
257,191 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.498 |
3.368 |
|
| R3 |
3.453 |
3.426 |
3.348 |
|
| R2 |
3.381 |
3.381 |
3.341 |
|
| R1 |
3.354 |
3.354 |
3.335 |
3.368 |
| PP |
3.309 |
3.309 |
3.309 |
3.315 |
| S1 |
3.282 |
3.282 |
3.321 |
3.296 |
| S2 |
3.237 |
3.237 |
3.315 |
|
| S3 |
3.165 |
3.210 |
3.308 |
|
| S4 |
3.093 |
3.138 |
3.288 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.592 |
3.362 |
|
| R3 |
3.551 |
3.481 |
3.332 |
|
| R2 |
3.440 |
3.440 |
3.321 |
|
| R1 |
3.370 |
3.370 |
3.311 |
3.350 |
| PP |
3.329 |
3.329 |
3.329 |
3.318 |
| S1 |
3.259 |
3.259 |
3.291 |
3.239 |
| S2 |
3.218 |
3.218 |
3.281 |
|
| S3 |
3.107 |
3.148 |
3.270 |
|
| S4 |
2.996 |
3.037 |
3.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.383 |
3.261 |
0.122 |
3.7% |
0.075 |
2.3% |
55% |
False |
False |
42,843 |
| 10 |
3.408 |
3.261 |
0.147 |
4.4% |
0.070 |
2.1% |
46% |
False |
False |
46,087 |
| 20 |
3.509 |
3.261 |
0.248 |
7.5% |
0.075 |
2.2% |
27% |
False |
False |
40,921 |
| 40 |
3.681 |
3.261 |
0.420 |
12.6% |
0.081 |
2.4% |
16% |
False |
False |
34,841 |
| 60 |
3.997 |
3.261 |
0.736 |
22.1% |
0.080 |
2.4% |
9% |
False |
False |
32,095 |
| 80 |
4.207 |
3.261 |
0.946 |
28.4% |
0.086 |
2.6% |
7% |
False |
False |
29,706 |
| 100 |
4.207 |
3.261 |
0.946 |
28.4% |
0.085 |
2.6% |
7% |
False |
False |
27,459 |
| 120 |
4.207 |
3.261 |
0.946 |
28.4% |
0.081 |
2.4% |
7% |
False |
False |
24,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.641 |
|
2.618 |
3.523 |
|
1.618 |
3.451 |
|
1.000 |
3.407 |
|
0.618 |
3.379 |
|
HIGH |
3.335 |
|
0.618 |
3.307 |
|
0.500 |
3.299 |
|
0.382 |
3.291 |
|
LOW |
3.263 |
|
0.618 |
3.219 |
|
1.000 |
3.191 |
|
1.618 |
3.147 |
|
2.618 |
3.075 |
|
4.250 |
2.957 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.318 |
3.326 |
| PP |
3.309 |
3.324 |
| S1 |
3.299 |
3.322 |
|