NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 3.323 3.313 -0.010 -0.3% 3.350
High 3.362 3.335 -0.027 -0.8% 3.398
Low 3.305 3.263 -0.042 -1.3% 3.287
Close 3.309 3.328 0.019 0.6% 3.301
Range 0.057 0.072 0.015 26.3% 0.111
ATR 0.079 0.078 0.000 -0.6% 0.000
Volume 48,819 41,356 -7,463 -15.3% 257,191
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.525 3.498 3.368
R3 3.453 3.426 3.348
R2 3.381 3.381 3.341
R1 3.354 3.354 3.335 3.368
PP 3.309 3.309 3.309 3.315
S1 3.282 3.282 3.321 3.296
S2 3.237 3.237 3.315
S3 3.165 3.210 3.308
S4 3.093 3.138 3.288
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.662 3.592 3.362
R3 3.551 3.481 3.332
R2 3.440 3.440 3.321
R1 3.370 3.370 3.311 3.350
PP 3.329 3.329 3.329 3.318
S1 3.259 3.259 3.291 3.239
S2 3.218 3.218 3.281
S3 3.107 3.148 3.270
S4 2.996 3.037 3.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.383 3.261 0.122 3.7% 0.075 2.3% 55% False False 42,843
10 3.408 3.261 0.147 4.4% 0.070 2.1% 46% False False 46,087
20 3.509 3.261 0.248 7.5% 0.075 2.2% 27% False False 40,921
40 3.681 3.261 0.420 12.6% 0.081 2.4% 16% False False 34,841
60 3.997 3.261 0.736 22.1% 0.080 2.4% 9% False False 32,095
80 4.207 3.261 0.946 28.4% 0.086 2.6% 7% False False 29,706
100 4.207 3.261 0.946 28.4% 0.085 2.6% 7% False False 27,459
120 4.207 3.261 0.946 28.4% 0.081 2.4% 7% False False 24,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.641
2.618 3.523
1.618 3.451
1.000 3.407
0.618 3.379
HIGH 3.335
0.618 3.307
0.500 3.299
0.382 3.291
LOW 3.263
0.618 3.219
1.000 3.191
1.618 3.147
2.618 3.075
4.250 2.957
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 3.318 3.326
PP 3.309 3.324
S1 3.299 3.322

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols