NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 18-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
3.338 |
3.323 |
-0.015 |
-0.4% |
3.350 |
High |
3.380 |
3.362 |
-0.018 |
-0.5% |
3.398 |
Low |
3.316 |
3.305 |
-0.011 |
-0.3% |
3.287 |
Close |
3.327 |
3.309 |
-0.018 |
-0.5% |
3.301 |
Range |
0.064 |
0.057 |
-0.007 |
-10.9% |
0.111 |
ATR |
0.080 |
0.079 |
-0.002 |
-2.1% |
0.000 |
Volume |
44,836 |
48,819 |
3,983 |
8.9% |
257,191 |
|
Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.496 |
3.460 |
3.340 |
|
R3 |
3.439 |
3.403 |
3.325 |
|
R2 |
3.382 |
3.382 |
3.319 |
|
R1 |
3.346 |
3.346 |
3.314 |
3.336 |
PP |
3.325 |
3.325 |
3.325 |
3.320 |
S1 |
3.289 |
3.289 |
3.304 |
3.279 |
S2 |
3.268 |
3.268 |
3.299 |
|
S3 |
3.211 |
3.232 |
3.293 |
|
S4 |
3.154 |
3.175 |
3.278 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.662 |
3.592 |
3.362 |
|
R3 |
3.551 |
3.481 |
3.332 |
|
R2 |
3.440 |
3.440 |
3.321 |
|
R1 |
3.370 |
3.370 |
3.311 |
3.350 |
PP |
3.329 |
3.329 |
3.329 |
3.318 |
S1 |
3.259 |
3.259 |
3.291 |
3.239 |
S2 |
3.218 |
3.218 |
3.281 |
|
S3 |
3.107 |
3.148 |
3.270 |
|
S4 |
2.996 |
3.037 |
3.240 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.398 |
3.261 |
0.137 |
4.1% |
0.077 |
2.3% |
35% |
False |
False |
44,568 |
10 |
3.420 |
3.261 |
0.159 |
4.8% |
0.074 |
2.2% |
30% |
False |
False |
45,911 |
20 |
3.531 |
3.261 |
0.270 |
8.2% |
0.074 |
2.2% |
18% |
False |
False |
40,085 |
40 |
3.681 |
3.261 |
0.420 |
12.7% |
0.081 |
2.5% |
11% |
False |
False |
34,362 |
60 |
4.057 |
3.261 |
0.796 |
24.1% |
0.080 |
2.4% |
6% |
False |
False |
31,648 |
80 |
4.207 |
3.261 |
0.946 |
28.6% |
0.087 |
2.6% |
5% |
False |
False |
29,458 |
100 |
4.207 |
3.261 |
0.946 |
28.6% |
0.085 |
2.6% |
5% |
False |
False |
27,138 |
120 |
4.207 |
3.261 |
0.946 |
28.6% |
0.081 |
2.5% |
5% |
False |
False |
24,423 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.604 |
2.618 |
3.511 |
1.618 |
3.454 |
1.000 |
3.419 |
0.618 |
3.397 |
HIGH |
3.362 |
0.618 |
3.340 |
0.500 |
3.334 |
0.382 |
3.327 |
LOW |
3.305 |
0.618 |
3.270 |
1.000 |
3.248 |
1.618 |
3.213 |
2.618 |
3.156 |
4.250 |
3.063 |
|
|
Fisher Pivots for day following 18-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
3.334 |
3.321 |
PP |
3.325 |
3.317 |
S1 |
3.317 |
3.313 |
|