NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 3.338 3.323 -0.015 -0.4% 3.350
High 3.380 3.362 -0.018 -0.5% 3.398
Low 3.316 3.305 -0.011 -0.3% 3.287
Close 3.327 3.309 -0.018 -0.5% 3.301
Range 0.064 0.057 -0.007 -10.9% 0.111
ATR 0.080 0.079 -0.002 -2.1% 0.000
Volume 44,836 48,819 3,983 8.9% 257,191
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.496 3.460 3.340
R3 3.439 3.403 3.325
R2 3.382 3.382 3.319
R1 3.346 3.346 3.314 3.336
PP 3.325 3.325 3.325 3.320
S1 3.289 3.289 3.304 3.279
S2 3.268 3.268 3.299
S3 3.211 3.232 3.293
S4 3.154 3.175 3.278
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.662 3.592 3.362
R3 3.551 3.481 3.332
R2 3.440 3.440 3.321
R1 3.370 3.370 3.311 3.350
PP 3.329 3.329 3.329 3.318
S1 3.259 3.259 3.291 3.239
S2 3.218 3.218 3.281
S3 3.107 3.148 3.270
S4 2.996 3.037 3.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.398 3.261 0.137 4.1% 0.077 2.3% 35% False False 44,568
10 3.420 3.261 0.159 4.8% 0.074 2.2% 30% False False 45,911
20 3.531 3.261 0.270 8.2% 0.074 2.2% 18% False False 40,085
40 3.681 3.261 0.420 12.7% 0.081 2.5% 11% False False 34,362
60 4.057 3.261 0.796 24.1% 0.080 2.4% 6% False False 31,648
80 4.207 3.261 0.946 28.6% 0.087 2.6% 5% False False 29,458
100 4.207 3.261 0.946 28.6% 0.085 2.6% 5% False False 27,138
120 4.207 3.261 0.946 28.6% 0.081 2.5% 5% False False 24,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.604
2.618 3.511
1.618 3.454
1.000 3.419
0.618 3.397
HIGH 3.362
0.618 3.340
0.500 3.334
0.382 3.327
LOW 3.305
0.618 3.270
1.000 3.248
1.618 3.213
2.618 3.156
4.250 3.063
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 3.334 3.321
PP 3.325 3.317
S1 3.317 3.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.