NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.287 |
3.338 |
0.051 |
1.6% |
3.350 |
| High |
3.347 |
3.380 |
0.033 |
1.0% |
3.398 |
| Low |
3.261 |
3.316 |
0.055 |
1.7% |
3.287 |
| Close |
3.339 |
3.327 |
-0.012 |
-0.4% |
3.301 |
| Range |
0.086 |
0.064 |
-0.022 |
-25.6% |
0.111 |
| ATR |
0.081 |
0.080 |
-0.001 |
-1.5% |
0.000 |
| Volume |
38,543 |
44,836 |
6,293 |
16.3% |
257,191 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.533 |
3.494 |
3.362 |
|
| R3 |
3.469 |
3.430 |
3.345 |
|
| R2 |
3.405 |
3.405 |
3.339 |
|
| R1 |
3.366 |
3.366 |
3.333 |
3.354 |
| PP |
3.341 |
3.341 |
3.341 |
3.335 |
| S1 |
3.302 |
3.302 |
3.321 |
3.290 |
| S2 |
3.277 |
3.277 |
3.315 |
|
| S3 |
3.213 |
3.238 |
3.309 |
|
| S4 |
3.149 |
3.174 |
3.292 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.592 |
3.362 |
|
| R3 |
3.551 |
3.481 |
3.332 |
|
| R2 |
3.440 |
3.440 |
3.321 |
|
| R1 |
3.370 |
3.370 |
3.311 |
3.350 |
| PP |
3.329 |
3.329 |
3.329 |
3.318 |
| S1 |
3.259 |
3.259 |
3.291 |
3.239 |
| S2 |
3.218 |
3.218 |
3.281 |
|
| S3 |
3.107 |
3.148 |
3.270 |
|
| S4 |
2.996 |
3.037 |
3.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.398 |
3.261 |
0.137 |
4.1% |
0.079 |
2.4% |
48% |
False |
False |
45,056 |
| 10 |
3.420 |
3.261 |
0.159 |
4.8% |
0.076 |
2.3% |
42% |
False |
False |
44,529 |
| 20 |
3.539 |
3.261 |
0.278 |
8.4% |
0.075 |
2.2% |
24% |
False |
False |
39,314 |
| 40 |
3.695 |
3.261 |
0.434 |
13.0% |
0.083 |
2.5% |
15% |
False |
False |
33,713 |
| 60 |
4.063 |
3.261 |
0.802 |
24.1% |
0.081 |
2.4% |
8% |
False |
False |
31,122 |
| 80 |
4.207 |
3.261 |
0.946 |
28.4% |
0.089 |
2.7% |
7% |
False |
False |
29,300 |
| 100 |
4.207 |
3.261 |
0.946 |
28.4% |
0.085 |
2.6% |
7% |
False |
False |
26,732 |
| 120 |
4.207 |
3.261 |
0.946 |
28.4% |
0.081 |
2.4% |
7% |
False |
False |
24,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.652 |
|
2.618 |
3.548 |
|
1.618 |
3.484 |
|
1.000 |
3.444 |
|
0.618 |
3.420 |
|
HIGH |
3.380 |
|
0.618 |
3.356 |
|
0.500 |
3.348 |
|
0.382 |
3.340 |
|
LOW |
3.316 |
|
0.618 |
3.276 |
|
1.000 |
3.252 |
|
1.618 |
3.212 |
|
2.618 |
3.148 |
|
4.250 |
3.044 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.348 |
3.325 |
| PP |
3.341 |
3.324 |
| S1 |
3.334 |
3.322 |
|