NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 3.372 3.287 -0.085 -2.5% 3.350
High 3.383 3.347 -0.036 -1.1% 3.398
Low 3.287 3.261 -0.026 -0.8% 3.287
Close 3.301 3.339 0.038 1.2% 3.301
Range 0.096 0.086 -0.010 -10.4% 0.111
ATR 0.081 0.081 0.000 0.4% 0.000
Volume 40,665 38,543 -2,122 -5.2% 257,191
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.574 3.542 3.386
R3 3.488 3.456 3.363
R2 3.402 3.402 3.355
R1 3.370 3.370 3.347 3.386
PP 3.316 3.316 3.316 3.324
S1 3.284 3.284 3.331 3.300
S2 3.230 3.230 3.323
S3 3.144 3.198 3.315
S4 3.058 3.112 3.292
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.662 3.592 3.362
R3 3.551 3.481 3.332
R2 3.440 3.440 3.321
R1 3.370 3.370 3.311 3.350
PP 3.329 3.329 3.329 3.318
S1 3.259 3.259 3.291 3.239
S2 3.218 3.218 3.281
S3 3.107 3.148 3.270
S4 2.996 3.037 3.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.398 3.261 0.137 4.1% 0.080 2.4% 57% False True 46,480
10 3.420 3.261 0.159 4.8% 0.081 2.4% 49% False True 44,778
20 3.539 3.261 0.278 8.3% 0.077 2.3% 28% False True 38,747
40 3.713 3.261 0.452 13.5% 0.084 2.5% 17% False True 33,151
60 4.063 3.261 0.802 24.0% 0.080 2.4% 10% False True 30,669
80 4.207 3.261 0.946 28.3% 0.090 2.7% 8% False True 29,085
100 4.207 3.261 0.946 28.3% 0.085 2.6% 8% False True 26,382
120 4.207 3.261 0.946 28.3% 0.081 2.4% 8% False True 23,800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.713
2.618 3.572
1.618 3.486
1.000 3.433
0.618 3.400
HIGH 3.347
0.618 3.314
0.500 3.304
0.382 3.294
LOW 3.261
0.618 3.208
1.000 3.175
1.618 3.122
2.618 3.036
4.250 2.896
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 3.327 3.336
PP 3.316 3.333
S1 3.304 3.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.