NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.351 |
3.372 |
0.021 |
0.6% |
3.350 |
| High |
3.398 |
3.383 |
-0.015 |
-0.4% |
3.398 |
| Low |
3.315 |
3.287 |
-0.028 |
-0.8% |
3.287 |
| Close |
3.368 |
3.301 |
-0.067 |
-2.0% |
3.301 |
| Range |
0.083 |
0.096 |
0.013 |
15.7% |
0.111 |
| ATR |
0.080 |
0.081 |
0.001 |
1.4% |
0.000 |
| Volume |
49,977 |
40,665 |
-9,312 |
-18.6% |
257,191 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.552 |
3.354 |
|
| R3 |
3.516 |
3.456 |
3.327 |
|
| R2 |
3.420 |
3.420 |
3.319 |
|
| R1 |
3.360 |
3.360 |
3.310 |
3.342 |
| PP |
3.324 |
3.324 |
3.324 |
3.315 |
| S1 |
3.264 |
3.264 |
3.292 |
3.246 |
| S2 |
3.228 |
3.228 |
3.283 |
|
| S3 |
3.132 |
3.168 |
3.275 |
|
| S4 |
3.036 |
3.072 |
3.248 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.592 |
3.362 |
|
| R3 |
3.551 |
3.481 |
3.332 |
|
| R2 |
3.440 |
3.440 |
3.321 |
|
| R1 |
3.370 |
3.370 |
3.311 |
3.350 |
| PP |
3.329 |
3.329 |
3.329 |
3.318 |
| S1 |
3.259 |
3.259 |
3.291 |
3.239 |
| S2 |
3.218 |
3.218 |
3.281 |
|
| S3 |
3.107 |
3.148 |
3.270 |
|
| S4 |
2.996 |
3.037 |
3.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.398 |
3.287 |
0.111 |
3.4% |
0.075 |
2.3% |
13% |
False |
True |
51,438 |
| 10 |
3.420 |
3.264 |
0.156 |
4.7% |
0.079 |
2.4% |
24% |
False |
False |
44,747 |
| 20 |
3.542 |
3.264 |
0.278 |
8.4% |
0.079 |
2.4% |
13% |
False |
False |
38,512 |
| 40 |
3.713 |
3.264 |
0.449 |
13.6% |
0.084 |
2.5% |
8% |
False |
False |
32,899 |
| 60 |
4.114 |
3.264 |
0.850 |
25.7% |
0.081 |
2.4% |
4% |
False |
False |
30,396 |
| 80 |
4.207 |
3.264 |
0.943 |
28.6% |
0.090 |
2.7% |
4% |
False |
False |
28,870 |
| 100 |
4.207 |
3.264 |
0.943 |
28.6% |
0.085 |
2.6% |
4% |
False |
False |
26,084 |
| 120 |
4.207 |
3.264 |
0.943 |
28.6% |
0.081 |
2.4% |
4% |
False |
False |
23,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.791 |
|
2.618 |
3.634 |
|
1.618 |
3.538 |
|
1.000 |
3.479 |
|
0.618 |
3.442 |
|
HIGH |
3.383 |
|
0.618 |
3.346 |
|
0.500 |
3.335 |
|
0.382 |
3.324 |
|
LOW |
3.287 |
|
0.618 |
3.228 |
|
1.000 |
3.191 |
|
1.618 |
3.132 |
|
2.618 |
3.036 |
|
4.250 |
2.879 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.335 |
3.343 |
| PP |
3.324 |
3.329 |
| S1 |
3.312 |
3.315 |
|