NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.316 |
3.351 |
0.035 |
1.1% |
3.333 |
| High |
3.358 |
3.398 |
0.040 |
1.2% |
3.420 |
| Low |
3.292 |
3.315 |
0.023 |
0.7% |
3.264 |
| Close |
3.354 |
3.368 |
0.014 |
0.4% |
3.386 |
| Range |
0.066 |
0.083 |
0.017 |
25.8% |
0.156 |
| ATR |
0.080 |
0.080 |
0.000 |
0.3% |
0.000 |
| Volume |
51,262 |
49,977 |
-1,285 |
-2.5% |
152,052 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.609 |
3.572 |
3.414 |
|
| R3 |
3.526 |
3.489 |
3.391 |
|
| R2 |
3.443 |
3.443 |
3.383 |
|
| R1 |
3.406 |
3.406 |
3.376 |
3.425 |
| PP |
3.360 |
3.360 |
3.360 |
3.370 |
| S1 |
3.323 |
3.323 |
3.360 |
3.342 |
| S2 |
3.277 |
3.277 |
3.353 |
|
| S3 |
3.194 |
3.240 |
3.345 |
|
| S4 |
3.111 |
3.157 |
3.322 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.825 |
3.761 |
3.472 |
|
| R3 |
3.669 |
3.605 |
3.429 |
|
| R2 |
3.513 |
3.513 |
3.415 |
|
| R1 |
3.449 |
3.449 |
3.400 |
3.481 |
| PP |
3.357 |
3.357 |
3.357 |
3.373 |
| S1 |
3.293 |
3.293 |
3.372 |
3.325 |
| S2 |
3.201 |
3.201 |
3.357 |
|
| S3 |
3.045 |
3.137 |
3.343 |
|
| S4 |
2.889 |
2.981 |
3.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.408 |
3.292 |
0.116 |
3.4% |
0.065 |
1.9% |
66% |
False |
False |
49,331 |
| 10 |
3.420 |
3.264 |
0.156 |
4.6% |
0.078 |
2.3% |
67% |
False |
False |
44,652 |
| 20 |
3.610 |
3.264 |
0.346 |
10.3% |
0.078 |
2.3% |
30% |
False |
False |
38,305 |
| 40 |
3.713 |
3.264 |
0.449 |
13.3% |
0.084 |
2.5% |
23% |
False |
False |
32,826 |
| 60 |
4.114 |
3.264 |
0.850 |
25.2% |
0.081 |
2.4% |
12% |
False |
False |
30,036 |
| 80 |
4.207 |
3.264 |
0.943 |
28.0% |
0.090 |
2.7% |
11% |
False |
False |
28,683 |
| 100 |
4.207 |
3.264 |
0.943 |
28.0% |
0.085 |
2.5% |
11% |
False |
False |
25,759 |
| 120 |
4.207 |
3.264 |
0.943 |
28.0% |
0.080 |
2.4% |
11% |
False |
False |
23,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.751 |
|
2.618 |
3.615 |
|
1.618 |
3.532 |
|
1.000 |
3.481 |
|
0.618 |
3.449 |
|
HIGH |
3.398 |
|
0.618 |
3.366 |
|
0.500 |
3.357 |
|
0.382 |
3.347 |
|
LOW |
3.315 |
|
0.618 |
3.264 |
|
1.000 |
3.232 |
|
1.618 |
3.181 |
|
2.618 |
3.098 |
|
4.250 |
2.962 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.364 |
3.360 |
| PP |
3.360 |
3.353 |
| S1 |
3.357 |
3.345 |
|