NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.319 |
3.316 |
-0.003 |
-0.1% |
3.333 |
| High |
3.371 |
3.358 |
-0.013 |
-0.4% |
3.420 |
| Low |
3.302 |
3.292 |
-0.010 |
-0.3% |
3.264 |
| Close |
3.327 |
3.354 |
0.027 |
0.8% |
3.386 |
| Range |
0.069 |
0.066 |
-0.003 |
-4.3% |
0.156 |
| ATR |
0.081 |
0.080 |
-0.001 |
-1.3% |
0.000 |
| Volume |
51,955 |
51,262 |
-693 |
-1.3% |
152,052 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.533 |
3.509 |
3.390 |
|
| R3 |
3.467 |
3.443 |
3.372 |
|
| R2 |
3.401 |
3.401 |
3.366 |
|
| R1 |
3.377 |
3.377 |
3.360 |
3.389 |
| PP |
3.335 |
3.335 |
3.335 |
3.341 |
| S1 |
3.311 |
3.311 |
3.348 |
3.323 |
| S2 |
3.269 |
3.269 |
3.342 |
|
| S3 |
3.203 |
3.245 |
3.336 |
|
| S4 |
3.137 |
3.179 |
3.318 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.825 |
3.761 |
3.472 |
|
| R3 |
3.669 |
3.605 |
3.429 |
|
| R2 |
3.513 |
3.513 |
3.415 |
|
| R1 |
3.449 |
3.449 |
3.400 |
3.481 |
| PP |
3.357 |
3.357 |
3.357 |
3.373 |
| S1 |
3.293 |
3.293 |
3.372 |
3.325 |
| S2 |
3.201 |
3.201 |
3.357 |
|
| S3 |
3.045 |
3.137 |
3.343 |
|
| S4 |
2.889 |
2.981 |
3.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.420 |
3.292 |
0.128 |
3.8% |
0.070 |
2.1% |
48% |
False |
True |
47,255 |
| 10 |
3.420 |
3.264 |
0.156 |
4.7% |
0.077 |
2.3% |
58% |
False |
False |
42,998 |
| 20 |
3.619 |
3.264 |
0.355 |
10.6% |
0.078 |
2.3% |
25% |
False |
False |
37,058 |
| 40 |
3.713 |
3.264 |
0.449 |
13.4% |
0.084 |
2.5% |
20% |
False |
False |
32,536 |
| 60 |
4.114 |
3.264 |
0.850 |
25.3% |
0.081 |
2.4% |
11% |
False |
False |
29,482 |
| 80 |
4.207 |
3.264 |
0.943 |
28.1% |
0.089 |
2.7% |
10% |
False |
False |
28,263 |
| 100 |
4.207 |
3.264 |
0.943 |
28.1% |
0.085 |
2.5% |
10% |
False |
False |
25,363 |
| 120 |
4.207 |
3.264 |
0.943 |
28.1% |
0.080 |
2.4% |
10% |
False |
False |
22,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.639 |
|
2.618 |
3.531 |
|
1.618 |
3.465 |
|
1.000 |
3.424 |
|
0.618 |
3.399 |
|
HIGH |
3.358 |
|
0.618 |
3.333 |
|
0.500 |
3.325 |
|
0.382 |
3.317 |
|
LOW |
3.292 |
|
0.618 |
3.251 |
|
1.000 |
3.226 |
|
1.618 |
3.185 |
|
2.618 |
3.119 |
|
4.250 |
3.012 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.344 |
3.347 |
| PP |
3.335 |
3.340 |
| S1 |
3.325 |
3.333 |
|