NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 3.350 3.319 -0.031 -0.9% 3.333
High 3.374 3.371 -0.003 -0.1% 3.420
Low 3.312 3.302 -0.010 -0.3% 3.264
Close 3.334 3.327 -0.007 -0.2% 3.386
Range 0.062 0.069 0.007 11.3% 0.156
ATR 0.082 0.081 -0.001 -1.1% 0.000
Volume 63,332 51,955 -11,377 -18.0% 152,052
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.540 3.503 3.365
R3 3.471 3.434 3.346
R2 3.402 3.402 3.340
R1 3.365 3.365 3.333 3.384
PP 3.333 3.333 3.333 3.343
S1 3.296 3.296 3.321 3.315
S2 3.264 3.264 3.314
S3 3.195 3.227 3.308
S4 3.126 3.158 3.289
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.825 3.761 3.472
R3 3.669 3.605 3.429
R2 3.513 3.513 3.415
R1 3.449 3.449 3.400 3.481
PP 3.357 3.357 3.357 3.373
S1 3.293 3.293 3.372 3.325
S2 3.201 3.201 3.357
S3 3.045 3.137 3.343
S4 2.889 2.981 3.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.420 3.302 0.118 3.5% 0.072 2.2% 21% False True 44,002
10 3.420 3.264 0.156 4.7% 0.076 2.3% 40% False False 41,869
20 3.632 3.264 0.368 11.1% 0.079 2.4% 17% False False 35,977
40 3.713 3.264 0.449 13.5% 0.084 2.5% 14% False False 31,985
60 4.114 3.264 0.850 25.5% 0.081 2.4% 7% False False 28,883
80 4.207 3.264 0.943 28.3% 0.089 2.7% 7% False False 27,882
100 4.207 3.264 0.943 28.3% 0.084 2.5% 7% False False 24,953
120 4.207 3.264 0.943 28.3% 0.080 2.4% 7% False False 22,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.664
2.618 3.552
1.618 3.483
1.000 3.440
0.618 3.414
HIGH 3.371
0.618 3.345
0.500 3.337
0.382 3.328
LOW 3.302
0.618 3.259
1.000 3.233
1.618 3.190
2.618 3.121
4.250 3.009
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 3.337 3.355
PP 3.333 3.346
S1 3.330 3.336

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols