NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.350 |
3.319 |
-0.031 |
-0.9% |
3.333 |
| High |
3.374 |
3.371 |
-0.003 |
-0.1% |
3.420 |
| Low |
3.312 |
3.302 |
-0.010 |
-0.3% |
3.264 |
| Close |
3.334 |
3.327 |
-0.007 |
-0.2% |
3.386 |
| Range |
0.062 |
0.069 |
0.007 |
11.3% |
0.156 |
| ATR |
0.082 |
0.081 |
-0.001 |
-1.1% |
0.000 |
| Volume |
63,332 |
51,955 |
-11,377 |
-18.0% |
152,052 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.503 |
3.365 |
|
| R3 |
3.471 |
3.434 |
3.346 |
|
| R2 |
3.402 |
3.402 |
3.340 |
|
| R1 |
3.365 |
3.365 |
3.333 |
3.384 |
| PP |
3.333 |
3.333 |
3.333 |
3.343 |
| S1 |
3.296 |
3.296 |
3.321 |
3.315 |
| S2 |
3.264 |
3.264 |
3.314 |
|
| S3 |
3.195 |
3.227 |
3.308 |
|
| S4 |
3.126 |
3.158 |
3.289 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.825 |
3.761 |
3.472 |
|
| R3 |
3.669 |
3.605 |
3.429 |
|
| R2 |
3.513 |
3.513 |
3.415 |
|
| R1 |
3.449 |
3.449 |
3.400 |
3.481 |
| PP |
3.357 |
3.357 |
3.357 |
3.373 |
| S1 |
3.293 |
3.293 |
3.372 |
3.325 |
| S2 |
3.201 |
3.201 |
3.357 |
|
| S3 |
3.045 |
3.137 |
3.343 |
|
| S4 |
2.889 |
2.981 |
3.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.420 |
3.302 |
0.118 |
3.5% |
0.072 |
2.2% |
21% |
False |
True |
44,002 |
| 10 |
3.420 |
3.264 |
0.156 |
4.7% |
0.076 |
2.3% |
40% |
False |
False |
41,869 |
| 20 |
3.632 |
3.264 |
0.368 |
11.1% |
0.079 |
2.4% |
17% |
False |
False |
35,977 |
| 40 |
3.713 |
3.264 |
0.449 |
13.5% |
0.084 |
2.5% |
14% |
False |
False |
31,985 |
| 60 |
4.114 |
3.264 |
0.850 |
25.5% |
0.081 |
2.4% |
7% |
False |
False |
28,883 |
| 80 |
4.207 |
3.264 |
0.943 |
28.3% |
0.089 |
2.7% |
7% |
False |
False |
27,882 |
| 100 |
4.207 |
3.264 |
0.943 |
28.3% |
0.084 |
2.5% |
7% |
False |
False |
24,953 |
| 120 |
4.207 |
3.264 |
0.943 |
28.3% |
0.080 |
2.4% |
7% |
False |
False |
22,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.664 |
|
2.618 |
3.552 |
|
1.618 |
3.483 |
|
1.000 |
3.440 |
|
0.618 |
3.414 |
|
HIGH |
3.371 |
|
0.618 |
3.345 |
|
0.500 |
3.337 |
|
0.382 |
3.328 |
|
LOW |
3.302 |
|
0.618 |
3.259 |
|
1.000 |
3.233 |
|
1.618 |
3.190 |
|
2.618 |
3.121 |
|
4.250 |
3.009 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.337 |
3.355 |
| PP |
3.333 |
3.346 |
| S1 |
3.330 |
3.336 |
|