NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.373 |
3.350 |
-0.023 |
-0.7% |
3.333 |
| High |
3.408 |
3.374 |
-0.034 |
-1.0% |
3.420 |
| Low |
3.364 |
3.312 |
-0.052 |
-1.5% |
3.264 |
| Close |
3.386 |
3.334 |
-0.052 |
-1.5% |
3.386 |
| Range |
0.044 |
0.062 |
0.018 |
40.9% |
0.156 |
| ATR |
0.082 |
0.082 |
-0.001 |
-0.7% |
0.000 |
| Volume |
30,133 |
63,332 |
33,199 |
110.2% |
152,052 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.492 |
3.368 |
|
| R3 |
3.464 |
3.430 |
3.351 |
|
| R2 |
3.402 |
3.402 |
3.345 |
|
| R1 |
3.368 |
3.368 |
3.340 |
3.354 |
| PP |
3.340 |
3.340 |
3.340 |
3.333 |
| S1 |
3.306 |
3.306 |
3.328 |
3.292 |
| S2 |
3.278 |
3.278 |
3.323 |
|
| S3 |
3.216 |
3.244 |
3.317 |
|
| S4 |
3.154 |
3.182 |
3.300 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.825 |
3.761 |
3.472 |
|
| R3 |
3.669 |
3.605 |
3.429 |
|
| R2 |
3.513 |
3.513 |
3.415 |
|
| R1 |
3.449 |
3.449 |
3.400 |
3.481 |
| PP |
3.357 |
3.357 |
3.357 |
3.373 |
| S1 |
3.293 |
3.293 |
3.372 |
3.325 |
| S2 |
3.201 |
3.201 |
3.357 |
|
| S3 |
3.045 |
3.137 |
3.343 |
|
| S4 |
2.889 |
2.981 |
3.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.420 |
3.264 |
0.156 |
4.7% |
0.082 |
2.4% |
45% |
False |
False |
43,076 |
| 10 |
3.436 |
3.264 |
0.172 |
5.2% |
0.075 |
2.2% |
41% |
False |
False |
39,557 |
| 20 |
3.681 |
3.264 |
0.417 |
12.5% |
0.079 |
2.4% |
17% |
False |
False |
34,825 |
| 40 |
3.713 |
3.264 |
0.449 |
13.5% |
0.083 |
2.5% |
16% |
False |
False |
31,827 |
| 60 |
4.185 |
3.264 |
0.921 |
27.6% |
0.083 |
2.5% |
8% |
False |
False |
28,488 |
| 80 |
4.207 |
3.264 |
0.943 |
28.3% |
0.089 |
2.7% |
7% |
False |
False |
27,487 |
| 100 |
4.207 |
3.264 |
0.943 |
28.3% |
0.084 |
2.5% |
7% |
False |
False |
24,528 |
| 120 |
4.207 |
3.264 |
0.943 |
28.3% |
0.080 |
2.4% |
7% |
False |
False |
22,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.638 |
|
2.618 |
3.536 |
|
1.618 |
3.474 |
|
1.000 |
3.436 |
|
0.618 |
3.412 |
|
HIGH |
3.374 |
|
0.618 |
3.350 |
|
0.500 |
3.343 |
|
0.382 |
3.336 |
|
LOW |
3.312 |
|
0.618 |
3.274 |
|
1.000 |
3.250 |
|
1.618 |
3.212 |
|
2.618 |
3.150 |
|
4.250 |
3.049 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.343 |
3.366 |
| PP |
3.340 |
3.355 |
| S1 |
3.337 |
3.345 |
|