NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.334 |
3.373 |
0.039 |
1.2% |
3.333 |
| High |
3.420 |
3.408 |
-0.012 |
-0.4% |
3.420 |
| Low |
3.312 |
3.364 |
0.052 |
1.6% |
3.264 |
| Close |
3.377 |
3.386 |
0.009 |
0.3% |
3.386 |
| Range |
0.108 |
0.044 |
-0.064 |
-59.3% |
0.156 |
| ATR |
0.085 |
0.082 |
-0.003 |
-3.5% |
0.000 |
| Volume |
39,594 |
30,133 |
-9,461 |
-23.9% |
152,052 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.496 |
3.410 |
|
| R3 |
3.474 |
3.452 |
3.398 |
|
| R2 |
3.430 |
3.430 |
3.394 |
|
| R1 |
3.408 |
3.408 |
3.390 |
3.419 |
| PP |
3.386 |
3.386 |
3.386 |
3.392 |
| S1 |
3.364 |
3.364 |
3.382 |
3.375 |
| S2 |
3.342 |
3.342 |
3.378 |
|
| S3 |
3.298 |
3.320 |
3.374 |
|
| S4 |
3.254 |
3.276 |
3.362 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.825 |
3.761 |
3.472 |
|
| R3 |
3.669 |
3.605 |
3.429 |
|
| R2 |
3.513 |
3.513 |
3.415 |
|
| R1 |
3.449 |
3.449 |
3.400 |
3.481 |
| PP |
3.357 |
3.357 |
3.357 |
3.373 |
| S1 |
3.293 |
3.293 |
3.372 |
3.325 |
| S2 |
3.201 |
3.201 |
3.357 |
|
| S3 |
3.045 |
3.137 |
3.343 |
|
| S4 |
2.889 |
2.981 |
3.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.420 |
3.264 |
0.156 |
4.6% |
0.082 |
2.4% |
78% |
False |
False |
38,056 |
| 10 |
3.437 |
3.264 |
0.173 |
5.1% |
0.073 |
2.2% |
71% |
False |
False |
34,929 |
| 20 |
3.681 |
3.264 |
0.417 |
12.3% |
0.079 |
2.3% |
29% |
False |
False |
32,877 |
| 40 |
3.713 |
3.264 |
0.449 |
13.3% |
0.085 |
2.5% |
27% |
False |
False |
31,006 |
| 60 |
4.188 |
3.264 |
0.924 |
27.3% |
0.083 |
2.4% |
13% |
False |
False |
27,889 |
| 80 |
4.207 |
3.264 |
0.943 |
27.8% |
0.089 |
2.6% |
13% |
False |
False |
26,906 |
| 100 |
4.207 |
3.264 |
0.943 |
27.8% |
0.084 |
2.5% |
13% |
False |
False |
24,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.595 |
|
2.618 |
3.523 |
|
1.618 |
3.479 |
|
1.000 |
3.452 |
|
0.618 |
3.435 |
|
HIGH |
3.408 |
|
0.618 |
3.391 |
|
0.500 |
3.386 |
|
0.382 |
3.381 |
|
LOW |
3.364 |
|
0.618 |
3.337 |
|
1.000 |
3.320 |
|
1.618 |
3.293 |
|
2.618 |
3.249 |
|
4.250 |
3.177 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.386 |
3.379 |
| PP |
3.386 |
3.373 |
| S1 |
3.386 |
3.366 |
|