NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 3.334 3.373 0.039 1.2% 3.333
High 3.420 3.408 -0.012 -0.4% 3.420
Low 3.312 3.364 0.052 1.6% 3.264
Close 3.377 3.386 0.009 0.3% 3.386
Range 0.108 0.044 -0.064 -59.3% 0.156
ATR 0.085 0.082 -0.003 -3.5% 0.000
Volume 39,594 30,133 -9,461 -23.9% 152,052
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.518 3.496 3.410
R3 3.474 3.452 3.398
R2 3.430 3.430 3.394
R1 3.408 3.408 3.390 3.419
PP 3.386 3.386 3.386 3.392
S1 3.364 3.364 3.382 3.375
S2 3.342 3.342 3.378
S3 3.298 3.320 3.374
S4 3.254 3.276 3.362
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.825 3.761 3.472
R3 3.669 3.605 3.429
R2 3.513 3.513 3.415
R1 3.449 3.449 3.400 3.481
PP 3.357 3.357 3.357 3.373
S1 3.293 3.293 3.372 3.325
S2 3.201 3.201 3.357
S3 3.045 3.137 3.343
S4 2.889 2.981 3.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.420 3.264 0.156 4.6% 0.082 2.4% 78% False False 38,056
10 3.437 3.264 0.173 5.1% 0.073 2.2% 71% False False 34,929
20 3.681 3.264 0.417 12.3% 0.079 2.3% 29% False False 32,877
40 3.713 3.264 0.449 13.3% 0.085 2.5% 27% False False 31,006
60 4.188 3.264 0.924 27.3% 0.083 2.4% 13% False False 27,889
80 4.207 3.264 0.943 27.8% 0.089 2.6% 13% False False 26,906
100 4.207 3.264 0.943 27.8% 0.084 2.5% 13% False False 24,063
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 3.595
2.618 3.523
1.618 3.479
1.000 3.452
0.618 3.435
HIGH 3.408
0.618 3.391
0.500 3.386
0.382 3.381
LOW 3.364
0.618 3.337
1.000 3.320
1.618 3.293
2.618 3.249
4.250 3.177
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 3.386 3.379
PP 3.386 3.373
S1 3.386 3.366

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols