NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.351 |
3.334 |
-0.017 |
-0.5% |
3.390 |
| High |
3.398 |
3.420 |
0.022 |
0.6% |
3.436 |
| Low |
3.319 |
3.312 |
-0.007 |
-0.2% |
3.311 |
| Close |
3.334 |
3.377 |
0.043 |
1.3% |
3.329 |
| Range |
0.079 |
0.108 |
0.029 |
36.7% |
0.125 |
| ATR |
0.083 |
0.085 |
0.002 |
2.1% |
0.000 |
| Volume |
34,997 |
39,594 |
4,597 |
13.1% |
180,186 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.694 |
3.643 |
3.436 |
|
| R3 |
3.586 |
3.535 |
3.407 |
|
| R2 |
3.478 |
3.478 |
3.397 |
|
| R1 |
3.427 |
3.427 |
3.387 |
3.453 |
| PP |
3.370 |
3.370 |
3.370 |
3.382 |
| S1 |
3.319 |
3.319 |
3.367 |
3.345 |
| S2 |
3.262 |
3.262 |
3.357 |
|
| S3 |
3.154 |
3.211 |
3.347 |
|
| S4 |
3.046 |
3.103 |
3.318 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.656 |
3.398 |
|
| R3 |
3.609 |
3.531 |
3.363 |
|
| R2 |
3.484 |
3.484 |
3.352 |
|
| R1 |
3.406 |
3.406 |
3.340 |
3.383 |
| PP |
3.359 |
3.359 |
3.359 |
3.347 |
| S1 |
3.281 |
3.281 |
3.318 |
3.258 |
| S2 |
3.234 |
3.234 |
3.306 |
|
| S3 |
3.109 |
3.156 |
3.295 |
|
| S4 |
2.984 |
3.031 |
3.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.420 |
3.264 |
0.156 |
4.6% |
0.091 |
2.7% |
72% |
True |
False |
39,973 |
| 10 |
3.509 |
3.264 |
0.245 |
7.3% |
0.079 |
2.4% |
46% |
False |
False |
35,754 |
| 20 |
3.681 |
3.264 |
0.417 |
12.3% |
0.084 |
2.5% |
27% |
False |
False |
33,162 |
| 40 |
3.713 |
3.264 |
0.449 |
13.3% |
0.085 |
2.5% |
25% |
False |
False |
31,046 |
| 60 |
4.207 |
3.264 |
0.943 |
27.9% |
0.085 |
2.5% |
12% |
False |
False |
27,889 |
| 80 |
4.207 |
3.264 |
0.943 |
27.9% |
0.090 |
2.7% |
12% |
False |
False |
26,706 |
| 100 |
4.207 |
3.264 |
0.943 |
27.9% |
0.085 |
2.5% |
12% |
False |
False |
23,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.879 |
|
2.618 |
3.703 |
|
1.618 |
3.595 |
|
1.000 |
3.528 |
|
0.618 |
3.487 |
|
HIGH |
3.420 |
|
0.618 |
3.379 |
|
0.500 |
3.366 |
|
0.382 |
3.353 |
|
LOW |
3.312 |
|
0.618 |
3.245 |
|
1.000 |
3.204 |
|
1.618 |
3.137 |
|
2.618 |
3.029 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.373 |
3.365 |
| PP |
3.370 |
3.354 |
| S1 |
3.366 |
3.342 |
|