NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 3.351 3.334 -0.017 -0.5% 3.390
High 3.398 3.420 0.022 0.6% 3.436
Low 3.319 3.312 -0.007 -0.2% 3.311
Close 3.334 3.377 0.043 1.3% 3.329
Range 0.079 0.108 0.029 36.7% 0.125
ATR 0.083 0.085 0.002 2.1% 0.000
Volume 34,997 39,594 4,597 13.1% 180,186
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.694 3.643 3.436
R3 3.586 3.535 3.407
R2 3.478 3.478 3.397
R1 3.427 3.427 3.387 3.453
PP 3.370 3.370 3.370 3.382
S1 3.319 3.319 3.367 3.345
S2 3.262 3.262 3.357
S3 3.154 3.211 3.347
S4 3.046 3.103 3.318
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.734 3.656 3.398
R3 3.609 3.531 3.363
R2 3.484 3.484 3.352
R1 3.406 3.406 3.340 3.383
PP 3.359 3.359 3.359 3.347
S1 3.281 3.281 3.318 3.258
S2 3.234 3.234 3.306
S3 3.109 3.156 3.295
S4 2.984 3.031 3.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.420 3.264 0.156 4.6% 0.091 2.7% 72% True False 39,973
10 3.509 3.264 0.245 7.3% 0.079 2.4% 46% False False 35,754
20 3.681 3.264 0.417 12.3% 0.084 2.5% 27% False False 33,162
40 3.713 3.264 0.449 13.3% 0.085 2.5% 25% False False 31,046
60 4.207 3.264 0.943 27.9% 0.085 2.5% 12% False False 27,889
80 4.207 3.264 0.943 27.9% 0.090 2.7% 12% False False 26,706
100 4.207 3.264 0.943 27.9% 0.085 2.5% 12% False False 23,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.879
2.618 3.703
1.618 3.595
1.000 3.528
0.618 3.487
HIGH 3.420
0.618 3.379
0.500 3.366
0.382 3.353
LOW 3.312
0.618 3.245
1.000 3.204
1.618 3.137
2.618 3.029
4.250 2.853
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 3.373 3.365
PP 3.370 3.354
S1 3.366 3.342

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols