NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 3.333 3.351 0.018 0.5% 3.390
High 3.379 3.398 0.019 0.6% 3.436
Low 3.264 3.319 0.055 1.7% 3.311
Close 3.353 3.334 -0.019 -0.6% 3.329
Range 0.115 0.079 -0.036 -31.3% 0.125
ATR 0.084 0.083 0.000 -0.4% 0.000
Volume 47,328 34,997 -12,331 -26.1% 180,186
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.587 3.540 3.377
R3 3.508 3.461 3.356
R2 3.429 3.429 3.348
R1 3.382 3.382 3.341 3.366
PP 3.350 3.350 3.350 3.343
S1 3.303 3.303 3.327 3.287
S2 3.271 3.271 3.320
S3 3.192 3.224 3.312
S4 3.113 3.145 3.291
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.734 3.656 3.398
R3 3.609 3.531 3.363
R2 3.484 3.484 3.352
R1 3.406 3.406 3.340 3.383
PP 3.359 3.359 3.359 3.347
S1 3.281 3.281 3.318 3.258
S2 3.234 3.234 3.306
S3 3.109 3.156 3.295
S4 2.984 3.031 3.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.410 3.264 0.146 4.4% 0.085 2.5% 48% False False 38,740
10 3.531 3.264 0.267 8.0% 0.075 2.2% 26% False False 34,259
20 3.681 3.264 0.417 12.5% 0.086 2.6% 17% False False 32,853
40 3.713 3.264 0.449 13.5% 0.083 2.5% 16% False False 30,796
60 4.207 3.264 0.943 28.3% 0.085 2.5% 7% False False 27,822
80 4.207 3.264 0.943 28.3% 0.089 2.7% 7% False False 26,445
100 4.207 3.264 0.943 28.3% 0.084 2.5% 7% False False 23,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.734
2.618 3.605
1.618 3.526
1.000 3.477
0.618 3.447
HIGH 3.398
0.618 3.368
0.500 3.359
0.382 3.349
LOW 3.319
0.618 3.270
1.000 3.240
1.618 3.191
2.618 3.112
4.250 2.983
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 3.359 3.333
PP 3.350 3.332
S1 3.342 3.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.