NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.367 |
3.333 |
-0.034 |
-1.0% |
3.390 |
| High |
3.377 |
3.379 |
0.002 |
0.1% |
3.436 |
| Low |
3.311 |
3.264 |
-0.047 |
-1.4% |
3.311 |
| Close |
3.329 |
3.353 |
0.024 |
0.7% |
3.329 |
| Range |
0.066 |
0.115 |
0.049 |
74.2% |
0.125 |
| ATR |
0.081 |
0.084 |
0.002 |
3.0% |
0.000 |
| Volume |
38,230 |
47,328 |
9,098 |
23.8% |
180,186 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.677 |
3.630 |
3.416 |
|
| R3 |
3.562 |
3.515 |
3.385 |
|
| R2 |
3.447 |
3.447 |
3.374 |
|
| R1 |
3.400 |
3.400 |
3.364 |
3.424 |
| PP |
3.332 |
3.332 |
3.332 |
3.344 |
| S1 |
3.285 |
3.285 |
3.342 |
3.309 |
| S2 |
3.217 |
3.217 |
3.332 |
|
| S3 |
3.102 |
3.170 |
3.321 |
|
| S4 |
2.987 |
3.055 |
3.290 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.656 |
3.398 |
|
| R3 |
3.609 |
3.531 |
3.363 |
|
| R2 |
3.484 |
3.484 |
3.352 |
|
| R1 |
3.406 |
3.406 |
3.340 |
3.383 |
| PP |
3.359 |
3.359 |
3.359 |
3.347 |
| S1 |
3.281 |
3.281 |
3.318 |
3.258 |
| S2 |
3.234 |
3.234 |
3.306 |
|
| S3 |
3.109 |
3.156 |
3.295 |
|
| S4 |
2.984 |
3.031 |
3.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.410 |
3.264 |
0.146 |
4.4% |
0.079 |
2.4% |
61% |
False |
True |
39,736 |
| 10 |
3.539 |
3.264 |
0.275 |
8.2% |
0.074 |
2.2% |
32% |
False |
True |
34,100 |
| 20 |
3.681 |
3.264 |
0.417 |
12.4% |
0.086 |
2.6% |
21% |
False |
True |
32,302 |
| 40 |
3.719 |
3.264 |
0.455 |
13.6% |
0.083 |
2.5% |
20% |
False |
True |
30,607 |
| 60 |
4.207 |
3.264 |
0.943 |
28.1% |
0.086 |
2.6% |
9% |
False |
True |
27,805 |
| 80 |
4.207 |
3.264 |
0.943 |
28.1% |
0.089 |
2.7% |
9% |
False |
True |
26,405 |
| 100 |
4.207 |
3.264 |
0.943 |
28.1% |
0.084 |
2.5% |
9% |
False |
True |
23,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.868 |
|
2.618 |
3.680 |
|
1.618 |
3.565 |
|
1.000 |
3.494 |
|
0.618 |
3.450 |
|
HIGH |
3.379 |
|
0.618 |
3.335 |
|
0.500 |
3.322 |
|
0.382 |
3.308 |
|
LOW |
3.264 |
|
0.618 |
3.193 |
|
1.000 |
3.149 |
|
1.618 |
3.078 |
|
2.618 |
2.963 |
|
4.250 |
2.775 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.343 |
3.346 |
| PP |
3.332 |
3.339 |
| S1 |
3.322 |
3.333 |
|