NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 3.367 3.333 -0.034 -1.0% 3.390
High 3.377 3.379 0.002 0.1% 3.436
Low 3.311 3.264 -0.047 -1.4% 3.311
Close 3.329 3.353 0.024 0.7% 3.329
Range 0.066 0.115 0.049 74.2% 0.125
ATR 0.081 0.084 0.002 3.0% 0.000
Volume 38,230 47,328 9,098 23.8% 180,186
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.677 3.630 3.416
R3 3.562 3.515 3.385
R2 3.447 3.447 3.374
R1 3.400 3.400 3.364 3.424
PP 3.332 3.332 3.332 3.344
S1 3.285 3.285 3.342 3.309
S2 3.217 3.217 3.332
S3 3.102 3.170 3.321
S4 2.987 3.055 3.290
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.734 3.656 3.398
R3 3.609 3.531 3.363
R2 3.484 3.484 3.352
R1 3.406 3.406 3.340 3.383
PP 3.359 3.359 3.359 3.347
S1 3.281 3.281 3.318 3.258
S2 3.234 3.234 3.306
S3 3.109 3.156 3.295
S4 2.984 3.031 3.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.410 3.264 0.146 4.4% 0.079 2.4% 61% False True 39,736
10 3.539 3.264 0.275 8.2% 0.074 2.2% 32% False True 34,100
20 3.681 3.264 0.417 12.4% 0.086 2.6% 21% False True 32,302
40 3.719 3.264 0.455 13.6% 0.083 2.5% 20% False True 30,607
60 4.207 3.264 0.943 28.1% 0.086 2.6% 9% False True 27,805
80 4.207 3.264 0.943 28.1% 0.089 2.7% 9% False True 26,405
100 4.207 3.264 0.943 28.1% 0.084 2.5% 9% False True 23,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.868
2.618 3.680
1.618 3.565
1.000 3.494
0.618 3.450
HIGH 3.379
0.618 3.335
0.500 3.322
0.382 3.308
LOW 3.264
0.618 3.193
1.000 3.149
1.618 3.078
2.618 2.963
4.250 2.775
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 3.343 3.346
PP 3.332 3.339
S1 3.322 3.333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols