NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 3.375 3.367 -0.008 -0.2% 3.390
High 3.401 3.377 -0.024 -0.7% 3.436
Low 3.315 3.311 -0.004 -0.1% 3.311
Close 3.365 3.329 -0.036 -1.1% 3.329
Range 0.086 0.066 -0.020 -23.3% 0.125
ATR 0.083 0.081 -0.001 -1.4% 0.000
Volume 39,720 38,230 -1,490 -3.8% 180,186
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.537 3.499 3.365
R3 3.471 3.433 3.347
R2 3.405 3.405 3.341
R1 3.367 3.367 3.335 3.353
PP 3.339 3.339 3.339 3.332
S1 3.301 3.301 3.323 3.287
S2 3.273 3.273 3.317
S3 3.207 3.235 3.311
S4 3.141 3.169 3.293
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.734 3.656 3.398
R3 3.609 3.531 3.363
R2 3.484 3.484 3.352
R1 3.406 3.406 3.340 3.383
PP 3.359 3.359 3.359 3.347
S1 3.281 3.281 3.318 3.258
S2 3.234 3.234 3.306
S3 3.109 3.156 3.295
S4 2.984 3.031 3.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.436 3.311 0.125 3.8% 0.068 2.0% 14% False True 36,037
10 3.539 3.311 0.228 6.8% 0.074 2.2% 8% False True 32,716
20 3.681 3.311 0.370 11.1% 0.084 2.5% 5% False True 31,007
40 3.719 3.311 0.408 12.3% 0.082 2.5% 4% False True 29,985
60 4.207 3.311 0.896 26.9% 0.085 2.6% 2% False True 27,447
80 4.207 3.311 0.896 26.9% 0.089 2.7% 2% False True 25,990
100 4.207 3.311 0.896 26.9% 0.083 2.5% 2% False True 23,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.658
2.618 3.550
1.618 3.484
1.000 3.443
0.618 3.418
HIGH 3.377
0.618 3.352
0.500 3.344
0.382 3.336
LOW 3.311
0.618 3.270
1.000 3.245
1.618 3.204
2.618 3.138
4.250 3.031
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 3.344 3.361
PP 3.339 3.350
S1 3.334 3.340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols