NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.375 |
3.367 |
-0.008 |
-0.2% |
3.390 |
| High |
3.401 |
3.377 |
-0.024 |
-0.7% |
3.436 |
| Low |
3.315 |
3.311 |
-0.004 |
-0.1% |
3.311 |
| Close |
3.365 |
3.329 |
-0.036 |
-1.1% |
3.329 |
| Range |
0.086 |
0.066 |
-0.020 |
-23.3% |
0.125 |
| ATR |
0.083 |
0.081 |
-0.001 |
-1.4% |
0.000 |
| Volume |
39,720 |
38,230 |
-1,490 |
-3.8% |
180,186 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.537 |
3.499 |
3.365 |
|
| R3 |
3.471 |
3.433 |
3.347 |
|
| R2 |
3.405 |
3.405 |
3.341 |
|
| R1 |
3.367 |
3.367 |
3.335 |
3.353 |
| PP |
3.339 |
3.339 |
3.339 |
3.332 |
| S1 |
3.301 |
3.301 |
3.323 |
3.287 |
| S2 |
3.273 |
3.273 |
3.317 |
|
| S3 |
3.207 |
3.235 |
3.311 |
|
| S4 |
3.141 |
3.169 |
3.293 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.656 |
3.398 |
|
| R3 |
3.609 |
3.531 |
3.363 |
|
| R2 |
3.484 |
3.484 |
3.352 |
|
| R1 |
3.406 |
3.406 |
3.340 |
3.383 |
| PP |
3.359 |
3.359 |
3.359 |
3.347 |
| S1 |
3.281 |
3.281 |
3.318 |
3.258 |
| S2 |
3.234 |
3.234 |
3.306 |
|
| S3 |
3.109 |
3.156 |
3.295 |
|
| S4 |
2.984 |
3.031 |
3.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.436 |
3.311 |
0.125 |
3.8% |
0.068 |
2.0% |
14% |
False |
True |
36,037 |
| 10 |
3.539 |
3.311 |
0.228 |
6.8% |
0.074 |
2.2% |
8% |
False |
True |
32,716 |
| 20 |
3.681 |
3.311 |
0.370 |
11.1% |
0.084 |
2.5% |
5% |
False |
True |
31,007 |
| 40 |
3.719 |
3.311 |
0.408 |
12.3% |
0.082 |
2.5% |
4% |
False |
True |
29,985 |
| 60 |
4.207 |
3.311 |
0.896 |
26.9% |
0.085 |
2.6% |
2% |
False |
True |
27,447 |
| 80 |
4.207 |
3.311 |
0.896 |
26.9% |
0.089 |
2.7% |
2% |
False |
True |
25,990 |
| 100 |
4.207 |
3.311 |
0.896 |
26.9% |
0.083 |
2.5% |
2% |
False |
True |
23,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.658 |
|
2.618 |
3.550 |
|
1.618 |
3.484 |
|
1.000 |
3.443 |
|
0.618 |
3.418 |
|
HIGH |
3.377 |
|
0.618 |
3.352 |
|
0.500 |
3.344 |
|
0.382 |
3.336 |
|
LOW |
3.311 |
|
0.618 |
3.270 |
|
1.000 |
3.245 |
|
1.618 |
3.204 |
|
2.618 |
3.138 |
|
4.250 |
3.031 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.344 |
3.361 |
| PP |
3.339 |
3.350 |
| S1 |
3.334 |
3.340 |
|